S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
118,1500 17.07.24 |
120,3800 120,7500 |
-2,15 % -2,60 |
121,0500 117,9810 |
1,28 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
149,8700 17.07.24 |
154,1300 154,1000 |
-2,74 % -4,23 |
154,1300 149,8300 |
1,71 Mio. | |
Tapestry Inc US8760301072 |
42,59 17.07.24 |
42,66 42,96 |
-0,86 % -0,37 |
43,43 42,59 |
1,98 Mio. | |
Targa Resources Corporation US87612G1013 |
133,97 17.07.24 |
135,00 134,82 |
-0,63 % -0,85 |
136,73 133,72 |
994,71 Tsd. | |
Target Corp US87612E1064 |
155,93 17.07.24 |
154,04 155,01 |
+0,59 % 0,92 |
156,74 154,04 |
3,35 Mio. | |
TE Connectivity Ltd CH0102993182 |
157,05 17.07.24 |
158,10 159,66 |
-1,63 % -2,61 |
158,98 157,02 |
1,86 Mio. | |
Teledyne Technologies Inc US8793601050 |
402,06 17.07.24 |
402,95 403,42 |
-0,34 % -1,36 |
405,85 401,69 |
270,41 Tsd. | |
Teleflex Inc US8793691069 |
230,30 17.07.24 |
229,88 229,28 |
+0,44 % 1,02 |
236,48 228,95 |
590,17 Tsd. | |
Teradyne Inc US8807701029 |
152,3500 17.07.24 |
158,6500 163,0000 |
-6,53 % -10,65 |
159,6800 152,1600 |
3,14 Mio. | |
Tesla Inc US88160R1014 |
248,5000 17.07.24 |
252,7300 256,5600 |
-3,14 % -8,06 |
258,4700 246,1820 |
115,58 Mio. | |
Texas Instruments Incorporated US8825081040 |
204,2600 17.07.24 |
205,1400 206,6200 |
-1,14 % -2,36 |
210,8400 204,0300 |
7,79 Mio. | |
Textron Inc US8832031012 |
92,07 17.07.24 |
93,41 94,02 |
-2,07 % -1,95 |
94,10 91,98 |
1,66 Mio. | |
The Travelers Companies Inc US89417E1091 |
220,80 17.07.24 |
218,86 217,79 |
+1,38 % 3,01 |
221,90 218,49 |
1,30 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
555,06 17.07.24 |
553,00 555,42 |
-0,06 % -0,36 |
559,96 550,85 |
1,13 Mio. | |
TJX Companies Inc US8725401090 |
113,97 17.07.24 |
114,85 115,02 |
-0,91 % -1,05 |
115,15 113,88 |
5,01 Mio. |