S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
118,5400 17:08 |
117,7600 118,1500 |
+0,33 % 0,39 |
120,0800 117,6550 |
158,08 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
150,9700 17:07 |
149,8700 149,8700 |
+0,73 % 1,10 |
151,3200 148,7800 |
696,94 Tsd. | |
|
Tapestry Inc US8760301072 |
42,76 17:08 |
42,56 42,59 |
+0,40 % 0,17 |
43,38 42,29 |
242,31 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
134,64 17:08 |
134,00 133,97 |
+0,50 % 0,67 |
135,00 133,43 |
210,16 Tsd. | |
|
Target Corp US87612E1064 |
153,44 17:08 |
154,82 155,93 |
-1,60 % -2,49 |
155,25 152,82 |
672,56 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
158,22 17:09 |
157,11 157,05 |
+0,74 % 1,17 |
159,58 156,85 |
284,08 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
402,26 17:07 |
400,40 402,06 |
+0,05 % 0,20 |
404,73 400,40 |
78,15 Tsd. | |
|
Teleflex Inc US8793691069 |
223,46 17:06 |
228,28 230,30 |
-2,97 % -6,84 |
228,28 219,00 |
201,24 Tsd. | |
|
Teradyne Inc US8807701029 |
149,2850 17:08 |
151,8300 152,3500 |
-2,01 % -3,07 |
153,5300 147,6900 |
705,18 Tsd. | |
|
Tesla Inc US88160R1014 |
254,7093 17:08 |
251,0900 248,5000 |
+2,50 % 6,21 |
255,6500 247,2000 |
42,75 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
205,6250 17:08 |
204,8300 204,2600 |
+0,67 % 1,37 |
206,5900 203,2800 |
1,75 Mio. | |
|
Textron Inc US8832031012 |
93,98 17:07 |
91,51 92,07 |
+2,07 % 1,91 |
94,57 90,50 |
434,46 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
224,10 17:09 |
220,57 220,80 |
+1,49 % 3,30 |
224,63 219,80 |
225,22 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
549,94 17:09 |
551,69 555,06 |
-0,92 % -5,12 |
557,16 549,84 |
218,53 Tsd. | |
|
TJX Companies Inc US8725401090 |
112,82 17:09 |
113,82 113,97 |
-1,01 % -1,15 |
114,29 112,69 |
840,34 Tsd. |