S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
116,6800 21:05 |
117,7600 118,1500 |
-1,24 % -1,47 |
120,0800 116,4700 |
418,28 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,3000 21:05 |
149,8700 149,8700 |
+0,29 % 0,43 |
151,3200 148,7800 |
1,27 Mio. | |
Tapestry Inc US8760301072 |
41,73 21:06 |
42,56 42,59 |
-2,02 % -0,86 |
43,38 41,65 |
839,31 Tsd. | |
Targa Resources Corporation US87612G1013 |
135,12 21:05 |
134,00 133,97 |
+0,85 % 1,15 |
135,42 133,43 |
608,16 Tsd. | |
Target Corp US87612E1064 |
152,73 21:06 |
154,82 155,93 |
-2,05 % -3,20 |
155,25 151,84 |
1,62 Mio. | |
TE Connectivity Ltd CH0102993182 |
156,61 21:05 |
157,11 157,05 |
-0,28 % -0,44 |
159,58 156,36 |
941,08 Tsd. | |
Teledyne Technologies Inc US8793601050 |
400,11 21:02 |
400,40 402,06 |
-0,49 % -1,95 |
404,73 398,87 |
141,91 Tsd. | |
Teleflex Inc US8793691069 |
221,84 21:03 |
228,28 230,30 |
-3,67 % -8,46 |
228,28 219,00 |
337,92 Tsd. | |
Teradyne Inc US8807701029 |
148,0250 21:05 |
151,8300 152,3500 |
-2,84 % -4,33 |
153,5300 147,6600 |
1,70 Mio. | |
Tesla Inc US88160R1014 |
249,2399 21:05 |
251,0900 248,5000 |
+0,30 % 0,74 |
257,1400 247,2000 |
91,15 Mio. | |
Texas Instruments Incorporated US8825081040 |
204,4100 21:04 |
204,8300 204,2600 |
+0,07 % 0,15 |
207,0000 203,2800 |
3,02 Mio. | |
Textron Inc US8832031012 |
92,45 21:05 |
91,51 92,07 |
+0,41 % 0,38 |
94,57 90,50 |
1,35 Mio. | |
The Travelers Companies Inc US89417E1091 |
221,56 21:05 |
220,57 220,80 |
+0,34 % 0,76 |
224,76 219,80 |
613,30 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
542,36 21:05 |
551,69 555,06 |
-2,29 % -12,70 |
557,16 537,77 |
1,06 Mio. | |
TJX Companies Inc US8725401090 |
112,91 21:05 |
113,82 113,97 |
-0,93 % -1,06 |
114,29 112,00 |
2,65 Mio. |