S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
118,5800 17:06 |
117,7600 118,1500 |
+0,36 % 0,43 |
120,0800 117,6550 |
156,09 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,8600 17:06 |
149,8700 149,8700 |
+0,66 % 0,99 |
151,3200 148,7800 |
692,56 Tsd. | |
Tapestry Inc US8760301072 |
42,77 17:06 |
42,56 42,59 |
+0,42 % 0,18 |
43,38 42,29 |
239,11 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,50 17:06 |
134,00 133,97 |
+0,40 % 0,53 |
135,00 133,43 |
197,13 Tsd. | |
Target Corp US87612E1064 |
153,41 17:06 |
154,82 155,93 |
-1,62 % -2,52 |
155,25 152,82 |
668,40 Tsd. | |
TE Connectivity Ltd CH0102993182 |
158,45 17:06 |
157,11 157,05 |
+0,89 % 1,40 |
159,58 156,85 |
278,04 Tsd. | |
Teledyne Technologies Inc US8793601050 |
402,50 17:05 |
400,40 402,06 |
+0,11 % 0,44 |
404,73 400,40 |
77,80 Tsd. | |
Teleflex Inc US8793691069 |
223,46 17:06 |
228,28 230,30 |
-2,97 % -6,84 |
228,28 219,00 |
201,16 Tsd. | |
Teradyne Inc US8807701029 |
149,4000 17:06 |
151,8300 152,3500 |
-1,94 % -2,95 |
153,5300 147,6900 |
698,50 Tsd. | |
Tesla Inc US88160R1014 |
254,1400 17:05 |
251,0900 248,5000 |
+2,27 % 5,64 |
255,6500 247,2000 |
41,33 Mio. | |
Texas Instruments Incorporated US8825081040 |
205,8300 17:06 |
204,8300 204,2600 |
+0,77 % 1,57 |
206,5900 203,2800 |
1,74 Mio. | |
Textron Inc US8832031012 |
94,16 17:06 |
91,51 92,07 |
+2,27 % 2,09 |
94,57 90,50 |
430,51 Tsd. | |
The Travelers Companies Inc US89417E1091 |
224,15 17:05 |
220,57 220,80 |
+1,52 % 3,35 |
224,63 219,80 |
220,80 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
551,21 17:05 |
551,69 555,06 |
-0,69 % -3,85 |
557,16 550,41 |
204,30 Tsd. | |
TJX Companies Inc US8725401090 |
112,85 17:06 |
113,82 113,97 |
-0,98 % -1,12 |
114,29 112,69 |
811,65 Tsd. |