S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,9899 19:50 |
108,8600 108,7800 |
+0,19 % 0,21 |
109,1400 107,7400 |
309,74 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,4800 19:49 |
150,0000 149,9400 |
+0,36 % 0,54 |
150,7550 148,6000 |
340,08 Tsd. | |
Tapestry Inc US8760301072 |
40,68 19:50 |
40,61 40,40 |
+0,69 % 0,28 |
40,98 40,01 |
1,11 Mio. | |
Targa Resources Corporation US87612G1013 |
144,26 19:50 |
142,42 142,46 |
+1,26 % 1,80 |
144,84 142,42 |
329,53 Tsd. | |
Target Corp US87612E1064 |
145,54 19:50 |
144,50 144,04 |
+1,04 % 1,50 |
148,64 144,42 |
2,09 Mio. | |
TE Connectivity Ltd CH0102993182 |
150,11 19:50 |
149,74 149,43 |
+0,46 % 0,68 |
150,25 148,78 |
311,72 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,10 19:42 |
416,43 416,58 |
+0,36 % 1,52 |
419,17 415,97 |
46,15 Tsd. | |
Teleflex Inc US8793691069 |
238,35 19:42 |
238,77 239,25 |
-0,38 % -0,91 |
238,93 237,42 |
309,93 Tsd. | |
Teradyne Inc US8807701029 |
132,4250 19:50 |
132,3600 133,1200 |
-0,52 % -0,70 |
133,0000 130,2900 |
458,91 Tsd. | |
Tesla Inc US88160R1014 |
221,0406 19:50 |
217,0700 216,1200 |
+2,28 % 4,92 |
222,3800 214,0900 |
56,71 Mio. | |
Texas Instruments Incorporated US8825081040 |
199,4000 19:49 |
200,5400 200,5300 |
-0,56 % -1,13 |
200,5550 198,0000 |
1,18 Mio. | |
Textron Inc US8832031012 |
88,46 19:49 |
88,00 87,94 |
+0,59 % 0,52 |
88,52 87,61 |
295,94 Tsd. | |
The Travelers Companies Inc US89417E1091 |
218,76 19:50 |
216,48 216,57 |
+1,01 % 2,19 |
218,99 216,48 |
201,04 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
609,33 19:49 |
604,19 603,98 |
+0,89 % 5,35 |
610,88 603,95 |
360,10 Tsd. | |
TJX Companies Inc US8725401090 |
112,19 19:51 |
111,87 111,45 |
+0,66 % 0,74 |
112,70 111,81 |
4,15 Mio. |