S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,8250 19:29 |
108,8600 108,7800 |
+0,04 % 0,05 |
109,1400 107,7400 |
284,45 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,2500 19:28 |
150,0000 149,9400 |
+0,21 % 0,31 |
150,7550 148,6000 |
315,30 Tsd. | |
Tapestry Inc US8760301072 |
40,72 19:29 |
40,61 40,40 |
+0,79 % 0,32 |
40,98 40,01 |
1,03 Mio. | |
Targa Resources Corporation US87612G1013 |
144,48 19:29 |
142,42 142,46 |
+1,42 % 2,02 |
144,84 142,42 |
298,94 Tsd. | |
Target Corp US87612E1064 |
145,56 19:28 |
144,50 144,04 |
+1,06 % 1,52 |
148,64 144,42 |
1,94 Mio. | |
TE Connectivity Ltd CH0102993182 |
150,14 19:29 |
149,74 149,43 |
+0,48 % 0,71 |
150,15 148,78 |
289,66 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,15 19:25 |
416,43 416,58 |
+0,38 % 1,57 |
419,17 415,97 |
36,39 Tsd. | |
Teleflex Inc US8793691069 |
238,72 19:26 |
238,77 239,25 |
-0,22 % -0,53 |
238,93 237,42 |
305,13 Tsd. | |
Teradyne Inc US8807701029 |
132,0350 19:28 |
132,3600 133,1200 |
-0,82 % -1,09 |
133,0000 130,2900 |
414,94 Tsd. | |
Tesla Inc US88160R1014 |
221,0900 19:28 |
217,0700 216,1200 |
+2,30 % 4,97 |
222,3800 214,0900 |
55,22 Mio. | |
Texas Instruments Incorporated US8825081040 |
199,2950 19:29 |
200,5400 200,5300 |
-0,62 % -1,24 |
200,5550 198,0000 |
1,10 Mio. | |
Textron Inc US8832031012 |
88,35 19:29 |
88,00 87,94 |
+0,47 % 0,41 |
88,45 87,61 |
277,11 Tsd. | |
The Travelers Companies Inc US89417E1091 |
218,82 19:28 |
216,48 216,57 |
+1,04 % 2,25 |
218,99 216,48 |
190,98 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
608,53 19:28 |
604,19 603,98 |
+0,75 % 4,55 |
610,88 603,95 |
336,15 Tsd. | |
TJX Companies Inc US8725401090 |
112,33 19:28 |
111,87 111,45 |
+0,79 % 0,88 |
112,70 111,81 |
3,91 Mio. |