S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
114,8600 17:03 |
116,8400 116,6600 |
-1,54 % -1,80 |
116,8400 114,6500 |
196,07 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,6400 17:04 |
150,4500 150,3000 |
-0,44 % -0,66 |
150,6100 149,3100 |
182,57 Tsd. | |
Tapestry Inc US8760301072 |
41,16 17:04 |
41,61 41,69 |
-1,27 % -0,53 |
41,75 41,16 |
207,59 Tsd. | |
Targa Resources Corporation US87612G1013 |
135,82 17:04 |
136,73 136,17 |
-0,25 % -0,35 |
136,88 135,33 |
349,72 Tsd. | |
Target Corp US87612E1064 |
150,39 17:05 |
151,46 152,09 |
-1,12 % -1,71 |
151,46 149,81 |
614,17 Tsd. | |
TE Connectivity Ltd CH0102993182 |
153,97 17:04 |
156,64 156,49 |
-1,61 % -2,53 |
157,04 153,47 |
530,18 Tsd. | |
Teledyne Technologies Inc US8793601050 |
394,92 17:02 |
401,03 399,12 |
-1,05 % -4,20 |
401,03 392,42 |
53,09 Tsd. | |
Teleflex Inc US8793691069 |
218,34 17:04 |
222,25 220,27 |
-0,88 % -1,94 |
224,95 217,17 |
58,72 Tsd. | |
Teradyne Inc US8807701029 |
149,8600 17:04 |
149,0200 149,5200 |
+0,23 % 0,34 |
150,2800 148,2500 |
245,79 Tsd. | |
Tesla Inc US88160R1014 |
243,6500 17:05 |
247,7900 249,2300 |
-2,24 % -5,58 |
249,0100 240,4300 |
35,66 Mio. | |
Texas Instruments Incorporated US8825081040 |
202,3550 17:04 |
205,3600 205,8700 |
-1,71 % -3,52 |
206,1500 201,4100 |
1,09 Mio. | |
Textron Inc US8832031012 |
91,34 17:04 |
93,23 92,62 |
-1,38 % -1,28 |
93,23 91,24 |
196,89 Tsd. | |
The Travelers Companies Inc US89417E1091 |
206,63 17:04 |
214,33 220,60 |
-6,33 % -13,97 |
215,26 206,48 |
954,28 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
533,12 17:05 |
541,15 540,62 |
-1,39 % -7,50 |
542,23 533,12 |
457,52 Tsd. | |
TJX Companies Inc US8725401090 |
113,05 17:04 |
113,46 113,03 |
+0,02 % 0,02 |
113,52 112,88 |
1,54 Mio. |