S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
115,3500 21:10 |
116,8400 116,6600 |
-1,12 % -1,31 |
116,8400 114,6500 |
435,72 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,3800 21:10 |
150,4500 150,3000 |
+0,05 % 0,08 |
150,8700 148,9200 |
731,14 Tsd. | |
Tapestry Inc US8760301072 |
41,39 21:10 |
41,61 41,69 |
-0,73 % -0,31 |
41,75 40,98 |
839,10 Tsd. | |
Targa Resources Corporation US87612G1013 |
135,98 21:11 |
136,73 136,17 |
-0,14 % -0,19 |
136,88 135,31 |
769,46 Tsd. | |
Target Corp US87612E1064 |
150,35 21:11 |
151,46 152,09 |
-1,14 % -1,74 |
151,46 149,36 |
1,87 Mio. | |
TE Connectivity Ltd CH0102993182 |
151,89 21:11 |
156,64 156,49 |
-2,94 % -4,61 |
157,04 150,72 |
1,59 Mio. | |
Teledyne Technologies Inc US8793601050 |
393,48 21:10 |
401,03 399,12 |
-1,41 % -5,64 |
401,03 391,58 |
250,17 Tsd. | |
Teleflex Inc US8793691069 |
220,90 21:09 |
222,25 220,27 |
+0,29 % 0,63 |
224,95 217,17 |
169,40 Tsd. | |
Teradyne Inc US8807701029 |
147,7750 21:11 |
149,0200 149,5200 |
-1,17 % -1,75 |
150,2800 146,3500 |
903,40 Tsd. | |
Tesla Inc US88160R1014 |
240,2900 21:10 |
247,7900 249,2300 |
-3,59 % -8,94 |
249,0100 236,8300 |
74,92 Mio. | |
Texas Instruments Incorporated US8825081040 |
201,2000 21:11 |
205,3600 205,8700 |
-2,27 % -4,67 |
206,1500 199,4600 |
2,59 Mio. | |
Textron Inc US8832031012 |
90,64 21:10 |
93,23 92,62 |
-2,14 % -1,99 |
93,23 90,32 |
743,53 Tsd. | |
The Travelers Companies Inc US89417E1091 |
205,33 21:11 |
214,33 220,60 |
-6,92 % -15,27 |
215,26 203,46 |
1,88 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
534,06 21:10 |
541,15 540,62 |
-1,21 % -6,56 |
542,23 531,48 |
1,14 Mio. | |
TJX Companies Inc US8725401090 |
112,23 21:11 |
113,46 113,03 |
-0,71 % -0,80 |
113,52 111,96 |
2,96 Mio. |