S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,6100 19:39 |
109,1900 109,4100 |
-0,73 % -0,80 |
109,5000 108,4700 |
197,61 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,0900 19:36 |
150,7300 150,5000 |
-0,27 % -0,41 |
151,8840 149,9800 |
359,77 Tsd. | |
Tapestry Inc US8760301072 |
40,24 19:39 |
40,50 40,58 |
-0,84 % -0,34 |
40,71 40,15 |
791,73 Tsd. | |
Targa Resources Corporation US87612G1013 |
141,63 19:39 |
144,35 144,49 |
-1,98 % -2,86 |
144,81 140,90 |
344,13 Tsd. | |
Target Corp US87612E1064 |
143,34 19:39 |
144,50 144,63 |
-0,89 % -1,29 |
145,70 142,88 |
3,26 Mio. | |
TE Connectivity Ltd CH0102993182 |
150,46 19:39 |
150,18 150,51 |
-0,04 % -0,06 |
151,30 150,08 |
295,58 Tsd. | |
Teledyne Technologies Inc US8793601050 |
416,59 19:36 |
419,45 419,42 |
-0,67 % -2,83 |
419,45 416,36 |
44,74 Tsd. | |
Teleflex Inc US8793691069 |
235,94 19:39 |
237,56 238,00 |
-0,87 % -2,06 |
238,94 235,94 |
50,81 Tsd. | |
Teradyne Inc US8807701029 |
130,6350 19:40 |
132,6850 133,9800 |
-2,50 % -3,35 |
134,5443 130,1200 |
676,56 Tsd. | |
Tesla Inc US88160R1014 |
221,1449 19:39 |
224,8800 222,7200 |
-0,71 % -1,58 |
228,2200 219,5600 |
57,58 Mio. | |
Texas Instruments Incorporated US8825081040 |
201,0400 19:39 |
200,4400 200,6600 |
+0,19 % 0,38 |
204,4500 198,0900 |
3,65 Mio. | |
Textron Inc US8832031012 |
87,64 19:40 |
88,39 88,62 |
-1,11 % -0,99 |
88,61 87,57 |
188,92 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,04 19:40 |
218,57 218,95 |
-0,87 % -1,91 |
218,74 216,58 |
160,22 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
610,91 19:38 |
609,92 607,60 |
+0,54 % 3,31 |
612,44 608,33 |
366,32 Tsd. | |
TJX Companies Inc US8725401090 |
112,60 19:39 |
113,04 112,49 |
+0,10 % 0,11 |
113,16 112,36 |
3,04 Mio. |