S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
115,1000 17:58 |
116,8400 116,6600 |
-1,34 % -1,56 |
116,8400 114,6500 |
257,57 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,4300 18:00 |
150,4500 150,3000 |
+0,09 % 0,13 |
150,6100 149,3100 |
259,07 Tsd. | |
Tapestry Inc US8760301072 |
41,17 17:59 |
41,61 41,69 |
-1,25 % -0,52 |
41,75 40,98 |
314,71 Tsd. | |
Targa Resources Corporation US87612G1013 |
136,03 18:00 |
136,73 136,17 |
-0,10 % -0,14 |
136,88 135,33 |
476,56 Tsd. | |
Target Corp US87612E1064 |
149,63 18:00 |
151,46 152,09 |
-1,62 % -2,46 |
151,46 149,36 |
957,33 Tsd. | |
TE Connectivity Ltd CH0102993182 |
151,80 18:00 |
156,64 156,49 |
-3,00 % -4,69 |
157,04 151,71 |
852,54 Tsd. | |
Teledyne Technologies Inc US8793601050 |
392,56 17:51 |
401,03 399,12 |
-1,64 % -6,56 |
401,03 391,59 |
80,69 Tsd. | |
Teleflex Inc US8793691069 |
217,79 18:00 |
222,25 220,27 |
-1,13 % -2,49 |
224,95 217,17 |
85,26 Tsd. | |
Teradyne Inc US8807701029 |
149,0800 18:00 |
149,0200 149,5200 |
-0,29 % -0,44 |
150,2800 148,2000 |
351,95 Tsd. | |
Tesla Inc US88160R1014 |
240,8400 17:58 |
247,7900 249,2300 |
-3,37 % -8,39 |
249,0100 238,8300 |
47,81 Mio. | |
Texas Instruments Incorporated US8825081040 |
201,6900 18:00 |
205,3600 205,8700 |
-2,03 % -4,18 |
206,1500 200,1250 |
1,51 Mio. | |
Textron Inc US8832031012 |
90,75 17:59 |
93,23 92,62 |
-2,02 % -1,88 |
93,23 90,66 |
298,23 Tsd. | |
The Travelers Companies Inc US89417E1091 |
206,12 18:00 |
214,33 220,60 |
-6,56 % -14,48 |
215,26 204,53 |
1,18 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
534,15 18:00 |
541,15 540,62 |
-1,20 % -6,48 |
542,23 531,48 |
745,39 Tsd. | |
TJX Companies Inc US8725401090 |
112,59 17:58 |
113,46 113,03 |
-0,39 % -0,44 |
113,52 112,43 |
1,81 Mio. |