S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,5900 21:14 |
109,1900 109,4100 |
-0,75 % -0,82 |
109,5000 108,4080 |
352,58 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
154,9500 21:15 |
150,7300 150,5000 |
+2,96 % 4,45 |
155,2900 149,9800 |
1,52 Mio. | |
Tapestry Inc US8760301072 |
40,42 21:15 |
40,50 40,58 |
-0,39 % -0,16 |
40,71 40,15 |
1,06 Mio. | |
Targa Resources Corporation US87612G1013 |
142,14 21:15 |
144,35 144,49 |
-1,63 % -2,35 |
144,81 140,90 |
448,73 Tsd. | |
Target Corp US87612E1064 |
143,77 21:15 |
144,50 144,63 |
-0,60 % -0,87 |
145,70 142,88 |
4,29 Mio. | |
TE Connectivity Ltd CH0102993182 |
150,71 21:15 |
150,18 150,51 |
+0,13 % 0,20 |
151,30 150,08 |
425,65 Tsd. | |
Teledyne Technologies Inc US8793601050 |
417,23 21:12 |
419,45 419,42 |
-0,52 % -2,20 |
419,45 416,36 |
57,66 Tsd. | |
Teleflex Inc US8793691069 |
236,23 21:13 |
237,56 238,00 |
-0,74 % -1,77 |
238,94 235,94 |
75,62 Tsd. | |
Teradyne Inc US8807701029 |
132,1200 21:15 |
132,6850 133,9800 |
-1,39 % -1,86 |
134,5443 130,1200 |
870,58 Tsd. | |
Tesla Inc US88160R1014 |
221,9900 21:15 |
224,8800 222,7200 |
-0,33 % -0,73 |
228,2200 219,5600 |
65,62 Mio. | |
Texas Instruments Incorporated US8825081040 |
203,0000 21:15 |
200,4400 200,6600 |
+1,17 % 2,34 |
204,4500 198,0900 |
4,85 Mio. | |
Textron Inc US8832031012 |
87,94 21:16 |
88,39 88,62 |
-0,77 % -0,68 |
88,61 87,50 |
271,75 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,80 21:15 |
218,57 218,95 |
-0,53 % -1,15 |
218,74 216,58 |
214,46 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
612,99 21:15 |
609,92 607,60 |
+0,89 % 5,39 |
613,34 608,33 |
550,44 Tsd. | |
TJX Companies Inc US8725401090 |
113,02 21:15 |
113,04 112,49 |
+0,47 % 0,53 |
113,16 112,36 |
3,94 Mio. |