S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,6600 16:09 |
108,8600 108,7800 |
-0,11 % -0,12 |
109,1400 107,7400 |
64,75 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,6700 16:09 |
150,0000 149,9400 |
-0,18 % -0,27 |
150,7550 148,6000 |
73,73 Tsd. | |
Tapestry Inc US8760301072 |
40,71 16:10 |
40,61 40,40 |
+0,77 % 0,31 |
40,98 40,01 |
271,30 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,03 16:09 |
142,42 142,46 |
+0,40 % 0,57 |
143,24 142,42 |
57,32 Tsd. | |
Target Corp US87612E1064 |
145,86 16:09 |
144,50 144,04 |
+1,26 % 1,82 |
146,02 144,42 |
570,60 Tsd. | |
TE Connectivity Ltd CH0102993182 |
149,26 16:09 |
149,74 149,43 |
-0,11 % -0,17 |
149,75 148,87 |
62,00 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,36 16:07 |
416,43 416,58 |
+0,43 % 1,78 |
418,36 415,97 |
4,01 Tsd. | |
Teleflex Inc US8793691069 |
237,93 16:09 |
238,77 239,25 |
-0,55 % -1,32 |
238,93 237,88 |
252,24 Tsd. | |
Teradyne Inc US8807701029 |
131,4500 16:10 |
132,3600 133,1200 |
-1,25 % -1,67 |
133,0000 130,2900 |
83,92 Tsd. | |
Tesla Inc US88160R1014 |
219,0000 16:10 |
217,0700 216,1200 |
+1,33 % 2,88 |
219,6900 214,0900 |
20,75 Mio. | |
Texas Instruments Incorporated US8825081040 |
199,7500 16:09 |
200,5400 200,5300 |
-0,39 % -0,78 |
200,5550 198,9000 |
275,20 Tsd. | |
Textron Inc US8832031012 |
87,97 16:09 |
88,00 87,94 |
+0,03 % 0,03 |
88,39 87,61 |
75,83 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,74 16:09 |
216,48 216,57 |
+0,54 % 1,17 |
218,14 216,48 |
44,25 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
606,40 16:09 |
604,19 603,98 |
+0,40 % 2,42 |
608,59 603,95 |
62,66 Tsd. | |
TJX Companies Inc US8725401090 |
112,06 16:09 |
111,87 111,45 |
+0,55 % 0,61 |
112,60 111,82 |
2,43 Mio. |