S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:13
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,3400 21:58 |
108,8600 108,7800 |
+0,51 % 0,56 |
109,5500 107,7400 |
548,82 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,5500 21:59 |
150,0000 149,9400 |
+0,41 % 0,61 |
150,8600 148,6000 |
622,52 Tsd. | |
Tapestry Inc US8760301072 |
40,53 21:58 |
40,61 40,40 |
+0,32 % 0,13 |
40,98 40,01 |
1,85 Mio. | |
Targa Resources Corporation US87612G1013 |
144,65 21:59 |
142,42 142,46 |
+1,53 % 2,19 |
144,84 142,42 |
728,11 Tsd. | |
Target Corp US87612E1064 |
144,60 21:59 |
144,50 144,04 |
+0,39 % 0,57 |
148,64 144,42 |
3,48 Mio. | |
TE Connectivity Ltd CH0102993182 |
150,42 21:59 |
149,74 149,43 |
+0,66 % 0,99 |
150,58 148,78 |
589,03 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,52 21:58 |
416,43 416,58 |
+0,47 % 1,94 |
419,17 415,97 |
93,40 Tsd. | |
Teleflex Inc US8793691069 |
237,64 21:58 |
238,77 239,25 |
-0,67 % -1,61 |
238,93 237,18 |
404,96 Tsd. | |
Teradyne Inc US8807701029 |
133,7800 21:59 |
132,3600 133,1200 |
+0,50 % 0,66 |
133,9300 130,2900 |
948,84 Tsd. | |
Tesla Inc US88160R1014 |
222,7194 21:58 |
217,0700 216,1200 |
+3,05 % 6,60 |
222,9800 214,0900 |
71,11 Mio. | |
Texas Instruments Incorporated US8825081040 |
200,4250 21:59 |
200,5400 200,5300 |
-0,05 % -0,11 |
201,0500 198,0000 |
2,43 Mio. | |
Textron Inc US8832031012 |
88,48 21:58 |
88,00 87,94 |
+0,61 % 0,54 |
88,52 87,61 |
472,31 Tsd. | |
The Travelers Companies Inc US89417E1091 |
218,86 21:58 |
216,48 216,57 |
+1,06 % 2,29 |
219,00 216,48 |
366,51 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
606,62 21:59 |
604,19 603,98 |
+0,44 % 2,64 |
610,88 603,95 |
658,80 Tsd. | |
TJX Companies Inc US8725401090 |
112,43 21:59 |
111,87 111,45 |
+0,88 % 0,98 |
112,70 111,81 |
5,82 Mio. |