S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,8200 16:29 |
109,1900 109,4100 |
-0,54 % -0,59 |
109,5000 108,6300 |
58,85 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,0200 16:28 |
150,7300 150,5000 |
+0,35 % 0,52 |
151,8840 150,5200 |
91,65 Tsd. | |
Tapestry Inc US8760301072 |
40,62 16:29 |
40,50 40,58 |
+0,09 % 0,04 |
40,71 40,15 |
235,76 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,03 16:30 |
144,35 144,49 |
-1,01 % -1,46 |
144,81 142,88 |
123,45 Tsd. | |
Target Corp US87612E1064 |
144,59 16:28 |
144,50 144,63 |
-0,03 % -0,04 |
145,70 144,20 |
835,65 Tsd. | |
TE Connectivity Ltd CH0102993182 |
150,47 16:30 |
150,18 150,51 |
-0,03 % -0,05 |
151,30 150,18 |
79,11 Tsd. | |
Teledyne Technologies Inc US8793601050 |
417,45 16:12 |
419,45 419,42 |
-0,47 % -1,97 |
419,45 417,24 |
13,95 Tsd. | |
Teleflex Inc US8793691069 |
236,90 16:26 |
237,56 238,00 |
-0,46 % -1,10 |
238,94 236,83 |
13,43 Tsd. | |
Teradyne Inc US8807701029 |
132,3600 16:29 |
132,6850 133,9800 |
-1,21 % -1,62 |
134,5443 132,0000 |
182,57 Tsd. | |
Tesla Inc US88160R1014 |
221,8721 16:29 |
224,8800 222,7200 |
-0,38 % -0,85 |
228,2200 221,2000 |
30,08 Mio. | |
Texas Instruments Incorporated US8825081040 |
199,0400 16:29 |
200,4400 200,6600 |
-0,81 % -1,62 |
200,6600 198,3200 |
355,73 Tsd. | |
Textron Inc US8832031012 |
88,05 16:28 |
88,39 88,62 |
-0,64 % -0,57 |
88,61 87,99 |
56,96 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,94 16:28 |
218,57 218,95 |
-0,46 % -1,01 |
218,74 217,18 |
57,96 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
610,58 16:28 |
609,92 607,60 |
+0,49 % 2,98 |
612,44 608,33 |
100,88 Tsd. | |
TJX Companies Inc US8725401090 |
112,71 16:28 |
113,04 112,49 |
+0,19 % 0,22 |
113,16 112,57 |
1,23 Mio. |