S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
115,0300 17:21 |
116,8400 116,6600 |
-1,40 % -1,63 |
116,8400 114,6500 |
220,11 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,0700 17:21 |
150,4500 150,3000 |
-0,15 % -0,23 |
150,6100 149,3100 |
200,89 Tsd. | |
Tapestry Inc US8760301072 |
41,14 17:20 |
41,61 41,69 |
-1,32 % -0,55 |
41,75 41,04 |
229,93 Tsd. | |
Targa Resources Corporation US87612G1013 |
135,92 17:21 |
136,73 136,17 |
-0,19 % -0,26 |
136,88 135,33 |
381,28 Tsd. | |
Target Corp US87612E1064 |
150,42 17:21 |
151,46 152,09 |
-1,10 % -1,68 |
151,46 149,81 |
694,89 Tsd. | |
TE Connectivity Ltd CH0102993182 |
153,46 17:21 |
156,64 156,49 |
-1,94 % -3,03 |
157,04 153,28 |
572,16 Tsd. | |
Teledyne Technologies Inc US8793601050 |
393,67 17:21 |
401,03 399,12 |
-1,37 % -5,45 |
401,03 392,42 |
72,60 Tsd. | |
Teleflex Inc US8793691069 |
218,38 17:19 |
222,25 220,27 |
-0,86 % -1,89 |
224,95 217,17 |
69,60 Tsd. | |
Teradyne Inc US8807701029 |
149,3450 17:20 |
149,0200 149,5200 |
-0,12 % -0,18 |
150,2800 148,2500 |
266,67 Tsd. | |
Tesla Inc US88160R1014 |
242,1500 17:20 |
247,7900 249,2300 |
-2,84 % -7,08 |
249,0100 240,4300 |
38,75 Mio. | |
Texas Instruments Incorporated US8825081040 |
201,2100 17:21 |
205,3600 205,8700 |
-2,26 % -4,66 |
206,1500 200,8605 |
1,28 Mio. | |
Textron Inc US8832031012 |
91,26 17:21 |
93,23 92,62 |
-1,47 % -1,36 |
93,23 91,03 |
220,63 Tsd. | |
The Travelers Companies Inc US89417E1091 |
206,62 17:20 |
214,33 220,60 |
-6,34 % -13,99 |
215,26 206,18 |
1,02 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
531,93 17:21 |
541,15 540,62 |
-1,61 % -8,69 |
542,23 531,84 |
584,36 Tsd. | |
TJX Companies Inc US8725401090 |
112,85 17:21 |
113,46 113,03 |
-0,16 % -0,18 |
113,52 112,73 |
1,64 Mio. |