S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,7200 20:45 |
109,1900 109,4100 |
-0,63 % -0,69 |
109,5000 108,4080 |
328,25 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
154,3200 20:44 |
150,7300 150,5000 |
+2,54 % 3,82 |
155,1500 149,9800 |
1,22 Mio. | |
Tapestry Inc US8760301072 |
40,43 20:44 |
40,50 40,58 |
-0,37 % -0,15 |
40,71 40,15 |
979,94 Tsd. | |
Targa Resources Corporation US87612G1013 |
141,89 20:43 |
144,35 144,49 |
-1,80 % -2,61 |
144,81 140,90 |
410,78 Tsd. | |
Target Corp US87612E1064 |
143,91 20:45 |
144,50 144,63 |
-0,50 % -0,72 |
145,70 142,88 |
3,91 Mio. | |
TE Connectivity Ltd CH0102993182 |
150,83 20:45 |
150,18 150,51 |
+0,21 % 0,32 |
151,30 150,08 |
384,53 Tsd. | |
Teledyne Technologies Inc US8793601050 |
416,98 20:39 |
419,45 419,42 |
-0,58 % -2,44 |
419,45 416,36 |
52,85 Tsd. | |
Teleflex Inc US8793691069 |
236,24 20:42 |
237,56 238,00 |
-0,74 % -1,76 |
238,94 235,94 |
61,04 Tsd. | |
Teradyne Inc US8807701029 |
132,6350 20:44 |
132,6850 133,9800 |
-1,00 % -1,35 |
134,5443 130,1200 |
804,10 Tsd. | |
Tesla Inc US88160R1014 |
221,7148 20:44 |
224,8800 222,7200 |
-0,45 % -1,01 |
228,2200 219,5600 |
63,44 Mio. | |
Texas Instruments Incorporated US8825081040 |
203,6600 20:44 |
200,4400 200,6600 |
+1,50 % 3,00 |
204,4500 198,0900 |
4,38 Mio. | |
Textron Inc US8832031012 |
87,75 20:45 |
88,39 88,62 |
-0,98 % -0,87 |
88,61 87,50 |
239,04 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,58 20:44 |
218,57 218,95 |
-0,63 % -1,38 |
218,74 216,58 |
193,54 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
612,73 20:44 |
609,92 607,60 |
+0,84 % 5,13 |
613,14 608,33 |
476,85 Tsd. | |
TJX Companies Inc US8725401090 |
112,83 20:44 |
113,04 112,49 |
+0,30 % 0,34 |
113,16 112,36 |
3,57 Mio. |