S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,7900 16:46 |
109,1900 109,4100 |
-0,57 % -0,62 |
109,5000 108,6300 |
67,89 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,1200 16:47 |
150,7300 150,5000 |
-0,25 % -0,38 |
151,8840 150,1200 |
134,82 Tsd. | |
Tapestry Inc US8760301072 |
40,63 16:46 |
40,50 40,58 |
+0,12 % 0,05 |
40,71 40,15 |
281,96 Tsd. | |
Targa Resources Corporation US87612G1013 |
142,58 16:46 |
144,35 144,49 |
-1,32 % -1,91 |
144,81 142,45 |
172,17 Tsd. | |
Target Corp US87612E1064 |
144,51 16:47 |
144,50 144,63 |
-0,08 % -0,12 |
145,70 144,20 |
1,04 Mio. | |
TE Connectivity Ltd CH0102993182 |
150,37 16:46 |
150,18 150,51 |
-0,09 % -0,14 |
151,30 150,18 |
103,88 Tsd. | |
Teledyne Technologies Inc US8793601050 |
417,53 16:44 |
419,45 419,42 |
-0,45 % -1,89 |
419,45 417,24 |
15,14 Tsd. | |
Teleflex Inc US8793691069 |
237,56 16:45 |
237,56 238,00 |
-0,18 % -0,44 |
238,94 236,83 |
15,18 Tsd. | |
Teradyne Inc US8807701029 |
131,2800 16:46 |
132,6850 133,9800 |
-2,02 % -2,70 |
134,5443 130,7200 |
221,46 Tsd. | |
Tesla Inc US88160R1014 |
220,6200 16:47 |
224,8800 222,7200 |
-0,94 % -2,10 |
228,2200 219,5600 |
35,53 Mio. | |
Texas Instruments Incorporated US8825081040 |
198,9200 16:47 |
200,4400 200,6600 |
-0,87 % -1,74 |
200,6600 198,2700 |
577,26 Tsd. | |
Textron Inc US8832031012 |
88,02 16:47 |
88,39 88,62 |
-0,68 % -0,60 |
88,61 87,98 |
68,44 Tsd. | |
The Travelers Companies Inc US89417E1091 |
218,21 16:46 |
218,57 218,95 |
-0,34 % -0,74 |
218,74 217,18 |
69,13 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
611,09 16:47 |
609,92 607,60 |
+0,57 % 3,49 |
612,44 608,33 |
128,09 Tsd. | |
TJX Companies Inc US8725401090 |
112,72 16:47 |
113,04 112,49 |
+0,20 % 0,23 |
113,16 112,50 |
1,49 Mio. |