S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,8000 16:32 |
109,1900 109,4100 |
-0,56 % -0,61 |
109,5000 108,6300 |
60,58 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,6750 16:31 |
150,7300 150,5000 |
+0,12 % 0,18 |
151,8840 150,5200 |
108,42 Tsd. | |
Tapestry Inc US8760301072 |
40,64 16:32 |
40,50 40,58 |
+0,15 % 0,06 |
40,71 40,15 |
242,41 Tsd. | |
Targa Resources Corporation US87612G1013 |
142,98 16:33 |
144,35 144,49 |
-1,05 % -1,51 |
144,81 142,88 |
127,75 Tsd. | |
Target Corp US87612E1064 |
144,73 16:32 |
144,50 144,63 |
+0,07 % 0,10 |
145,70 144,20 |
861,17 Tsd. | |
TE Connectivity Ltd CH0102993182 |
150,38 16:32 |
150,18 150,51 |
-0,09 % -0,13 |
151,30 150,18 |
85,83 Tsd. | |
Teledyne Technologies Inc US8793601050 |
417,45 16:12 |
419,45 419,42 |
-0,47 % -1,97 |
419,45 417,24 |
14,01 Tsd. | |
Teleflex Inc US8793691069 |
236,90 16:26 |
237,56 238,00 |
-0,46 % -1,10 |
238,94 236,83 |
13,44 Tsd. | |
Teradyne Inc US8807701029 |
132,0100 16:32 |
132,6850 133,9800 |
-1,47 % -1,97 |
134,5443 132,0000 |
187,14 Tsd. | |
Tesla Inc US88160R1014 |
221,6200 16:32 |
224,8800 222,7200 |
-0,49 % -1,10 |
228,2200 221,2000 |
30,79 Mio. | |
Texas Instruments Incorporated US8825081040 |
199,1250 16:32 |
200,4400 200,6600 |
-0,76 % -1,54 |
200,6600 198,3200 |
379,80 Tsd. | |
Textron Inc US8832031012 |
88,07 16:30 |
88,39 88,62 |
-0,63 % -0,56 |
88,61 87,99 |
58,71 Tsd. | |
The Travelers Companies Inc US89417E1091 |
218,01 16:32 |
218,57 218,95 |
-0,43 % -0,94 |
218,74 217,18 |
59,71 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
610,48 16:32 |
609,92 607,60 |
+0,47 % 2,88 |
612,44 608,33 |
102,71 Tsd. | |
TJX Companies Inc US8725401090 |
112,54 16:32 |
113,04 112,49 |
+0,05 % 0,05 |
113,16 112,50 |
1,30 Mio. |