S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,6600 20:18 |
109,1900 109,4100 |
-0,69 % -0,75 |
109,5000 108,4080 |
235,80 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,8400 20:20 |
150,7300 150,5000 |
+2,22 % 3,34 |
154,0800 149,9800 |
633,75 Tsd. | |
Tapestry Inc US8760301072 |
40,47 20:20 |
40,50 40,58 |
-0,27 % -0,11 |
40,71 40,15 |
909,85 Tsd. | |
Targa Resources Corporation US87612G1013 |
141,99 20:20 |
144,35 144,49 |
-1,73 % -2,50 |
144,81 140,90 |
377,25 Tsd. | |
Target Corp US87612E1064 |
143,83 20:20 |
144,50 144,63 |
-0,56 % -0,81 |
145,70 142,88 |
3,56 Mio. | |
TE Connectivity Ltd CH0102993182 |
150,60 20:19 |
150,18 150,51 |
+0,06 % 0,09 |
151,30 150,08 |
358,22 Tsd. | |
Teledyne Technologies Inc US8793601050 |
417,05 20:13 |
419,45 419,42 |
-0,57 % -2,37 |
419,45 416,36 |
49,17 Tsd. | |
Teleflex Inc US8793691069 |
236,47 20:19 |
237,56 238,00 |
-0,64 % -1,53 |
238,94 235,94 |
56,14 Tsd. | |
Teradyne Inc US8807701029 |
131,8600 20:20 |
132,6850 133,9800 |
-1,58 % -2,12 |
134,5443 130,1200 |
765,44 Tsd. | |
Tesla Inc US88160R1014 |
221,2800 20:19 |
224,8800 222,7200 |
-0,65 % -1,44 |
228,2200 219,5600 |
60,93 Mio. | |
Texas Instruments Incorporated US8825081040 |
202,8300 20:20 |
200,4400 200,6600 |
+1,08 % 2,17 |
204,4500 198,0900 |
4,00 Mio. | |
Textron Inc US8832031012 |
87,64 20:19 |
88,39 88,62 |
-1,11 % -0,98 |
88,61 87,50 |
216,93 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,62 20:19 |
218,57 218,95 |
-0,61 % -1,33 |
218,74 216,58 |
175,88 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
612,29 20:19 |
609,92 607,60 |
+0,77 % 4,69 |
612,75 608,33 |
433,57 Tsd. | |
TJX Companies Inc US8725401090 |
112,71 20:20 |
113,04 112,49 |
+0,20 % 0,22 |
113,16 112,36 |
3,35 Mio. |