S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,8000 19:25 |
108,8600 108,7800 |
+0,02 % 0,02 |
109,1400 107,7400 |
278,04 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,2200 19:23 |
150,0000 149,9400 |
+0,19 % 0,28 |
150,7550 148,6000 |
311,71 Tsd. | |
Tapestry Inc US8760301072 |
40,73 19:24 |
40,61 40,40 |
+0,82 % 0,33 |
40,98 40,01 |
1,02 Mio. | |
Targa Resources Corporation US87612G1013 |
144,65 19:22 |
142,42 142,46 |
+1,54 % 2,19 |
144,84 142,42 |
292,74 Tsd. | |
Target Corp US87612E1064 |
145,73 19:25 |
144,50 144,04 |
+1,17 % 1,69 |
148,64 144,42 |
1,92 Mio. | |
TE Connectivity Ltd CH0102993182 |
150,11 19:24 |
149,74 149,43 |
+0,46 % 0,68 |
150,13 148,78 |
284,20 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,15 19:18 |
416,43 416,58 |
+0,38 % 1,57 |
419,17 415,97 |
35,41 Tsd. | |
Teleflex Inc US8793691069 |
238,51 19:15 |
238,77 239,25 |
-0,31 % -0,74 |
238,93 237,42 |
304,65 Tsd. | |
Teradyne Inc US8807701029 |
131,8700 19:25 |
132,3600 133,1200 |
-0,94 % -1,25 |
133,0000 130,2900 |
405,89 Tsd. | |
Tesla Inc US88160R1014 |
220,7399 19:25 |
217,0700 216,1200 |
+2,14 % 4,62 |
222,3800 214,0900 |
54,95 Mio. | |
Texas Instruments Incorporated US8825081040 |
199,0300 19:24 |
200,5400 200,5300 |
-0,75 % -1,50 |
200,5550 198,0000 |
1,06 Mio. | |
Textron Inc US8832031012 |
88,35 19:24 |
88,00 87,94 |
+0,47 % 0,41 |
88,45 87,61 |
274,62 Tsd. | |
The Travelers Companies Inc US89417E1091 |
218,90 19:24 |
216,48 216,57 |
+1,08 % 2,33 |
218,99 216,48 |
189,15 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
608,95 19:24 |
604,19 603,98 |
+0,82 % 4,97 |
610,88 603,95 |
333,25 Tsd. | |
TJX Companies Inc US8725401090 |
112,44 19:25 |
111,87 111,45 |
+0,89 % 0,99 |
112,70 111,81 |
3,89 Mio. |