S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,8100 18:07 |
109,1900 109,4100 |
-0,55 % -0,60 |
109,5000 108,4900 |
145,19 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,7150 18:09 |
150,7300 150,5000 |
+0,14 % 0,22 |
151,8840 150,1200 |
279,97 Tsd. | |
Tapestry Inc US8760301072 |
40,43 18:09 |
40,50 40,58 |
-0,37 % -0,15 |
40,71 40,15 |
580,40 Tsd. | |
Targa Resources Corporation US87612G1013 |
141,53 18:09 |
144,35 144,49 |
-2,05 % -2,96 |
144,81 140,90 |
280,29 Tsd. | |
Target Corp US87612E1064 |
143,32 18:10 |
144,50 144,63 |
-0,91 % -1,31 |
145,70 142,88 |
2,25 Mio. | |
TE Connectivity Ltd CH0102993182 |
150,66 18:09 |
150,18 150,51 |
+0,10 % 0,14 |
151,30 150,08 |
213,54 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,07 17:58 |
419,45 419,42 |
-0,32 % -1,35 |
419,45 416,88 |
28,26 Tsd. | |
Teleflex Inc US8793691069 |
236,71 18:10 |
237,56 238,00 |
-0,54 % -1,30 |
238,94 236,50 |
29,16 Tsd. | |
Teradyne Inc US8807701029 |
131,8100 18:09 |
132,6850 133,9800 |
-1,62 % -2,17 |
134,5443 130,7200 |
494,70 Tsd. | |
Tesla Inc US88160R1014 |
223,0696 18:10 |
224,8800 222,7200 |
+0,16 % 0,35 |
228,2200 219,5600 |
48,06 Mio. | |
Texas Instruments Incorporated US8825081040 |
203,1600 18:10 |
200,4400 200,6600 |
+1,25 % 2,50 |
204,4500 198,0900 |
2,88 Mio. | |
Textron Inc US8832031012 |
87,91 18:09 |
88,39 88,62 |
-0,80 % -0,71 |
88,61 87,73 |
126,25 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,01 18:09 |
218,57 218,95 |
-0,89 % -1,95 |
218,74 216,89 |
108,38 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
611,19 18:09 |
609,92 607,60 |
+0,59 % 3,59 |
612,44 608,33 |
252,21 Tsd. | |
TJX Companies Inc US8725401090 |
112,57 18:09 |
113,04 112,49 |
+0,07 % 0,08 |
113,16 112,50 |
2,21 Mio. |