S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
116,1526 16:05 |
116,8400 116,6600 |
-0,43 % -0,51 |
116,8400 115,8000 |
94,32 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,0750 16:06 |
150,4500 150,3000 |
-0,15 % -0,23 |
150,6000 149,5400 |
85,71 Tsd. | |
Tapestry Inc US8760301072 |
41,47 16:05 |
41,61 41,69 |
-0,53 % -0,22 |
41,75 41,36 |
114,26 Tsd. | |
Targa Resources Corporation US87612G1013 |
136,60 16:05 |
136,73 136,17 |
+0,32 % 0,43 |
136,85 135,33 |
133,87 Tsd. | |
Target Corp US87612E1064 |
150,77 16:05 |
151,46 152,09 |
-0,87 % -1,32 |
151,46 149,81 |
392,37 Tsd. | |
TE Connectivity Ltd CH0102993182 |
154,91 16:04 |
156,64 156,49 |
-1,01 % -1,58 |
157,04 154,79 |
226,92 Tsd. | |
Teledyne Technologies Inc US8793601050 |
394,24 16:05 |
401,03 399,12 |
-1,22 % -4,89 |
401,03 394,24 |
26,51 Tsd. | |
Teleflex Inc US8793691069 |
220,12 16:03 |
222,25 220,27 |
-0,07 % -0,15 |
224,95 219,83 |
22,74 Tsd. | |
Teradyne Inc US8807701029 |
149,7700 16:06 |
149,0200 149,5200 |
+0,17 % 0,25 |
149,8400 148,2500 |
153,01 Tsd. | |
Tesla Inc US88160R1014 |
243,7100 16:05 |
247,7900 249,2300 |
-2,21 % -5,52 |
249,0100 243,0284 |
17,81 Mio. | |
Texas Instruments Incorporated US8825081040 |
203,3300 16:05 |
205,3600 205,8700 |
-1,23 % -2,54 |
206,1500 203,2700 |
536,82 Tsd. | |
Textron Inc US8832031012 |
92,09 16:05 |
93,23 92,62 |
-0,57 % -0,53 |
93,23 92,04 |
108,41 Tsd. | |
The Travelers Companies Inc US89417E1091 |
210,28 16:05 |
214,33 220,60 |
-4,68 % -10,32 |
215,26 206,60 |
563,25 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
536,67 16:05 |
541,15 540,62 |
-0,73 % -3,95 |
542,23 536,01 |
248,09 Tsd. | |
TJX Companies Inc US8725401090 |
113,25 16:05 |
113,46 113,03 |
+0,19 % 0,22 |
113,48 112,88 |
1,27 Mio. |