S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,6400 18:16 |
109,1900 109,4100 |
-0,70 % -0,77 |
109,5000 108,4900 |
148,55 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,8600 18:15 |
150,7300 150,5000 |
+0,24 % 0,36 |
151,8840 150,1200 |
288,04 Tsd. | |
Tapestry Inc US8760301072 |
40,34 18:16 |
40,50 40,58 |
-0,59 % -0,24 |
40,71 40,15 |
592,05 Tsd. | |
Targa Resources Corporation US87612G1013 |
141,69 18:16 |
144,35 144,49 |
-1,94 % -2,80 |
144,81 140,90 |
284,85 Tsd. | |
Target Corp US87612E1064 |
143,35 18:16 |
144,50 144,63 |
-0,89 % -1,28 |
145,70 142,88 |
2,36 Mio. | |
TE Connectivity Ltd CH0102993182 |
150,45 18:15 |
150,18 150,51 |
-0,04 % -0,06 |
151,30 150,08 |
223,61 Tsd. | |
Teledyne Technologies Inc US8793601050 |
417,74 18:11 |
419,45 419,42 |
-0,40 % -1,68 |
419,45 416,88 |
30,46 Tsd. | |
Teleflex Inc US8793691069 |
236,65 18:14 |
237,56 238,00 |
-0,57 % -1,35 |
238,94 236,40 |
33,01 Tsd. | |
Teradyne Inc US8807701029 |
131,4800 18:16 |
132,6850 133,9800 |
-1,87 % -2,50 |
134,5443 130,7200 |
509,34 Tsd. | |
Tesla Inc US88160R1014 |
222,7700 18:16 |
224,8800 222,7200 |
+0,02 % 0,05 |
228,2200 219,5600 |
48,64 Mio. | |
Texas Instruments Incorporated US8825081040 |
203,0300 18:15 |
200,4400 200,6600 |
+1,18 % 2,37 |
204,4500 198,0900 |
2,91 Mio. | |
Textron Inc US8832031012 |
87,80 18:16 |
88,39 88,62 |
-0,93 % -0,83 |
88,61 87,73 |
129,17 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,92 18:15 |
218,57 218,95 |
-0,93 % -2,03 |
218,74 216,89 |
111,53 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
611,00 18:15 |
609,92 607,60 |
+0,56 % 3,40 |
612,44 608,33 |
271,23 Tsd. | |
TJX Companies Inc US8725401090 |
112,43 18:16 |
113,04 112,49 |
-0,05 % -0,06 |
113,16 112,42 |
2,26 Mio. |