S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,2150 16:17 |
108,6700 108,5100 |
-0,27 % -0,30 |
108,9700 107,5800 |
107,09 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,6100 16:17 |
156,6200 154,8100 |
+3,10 % 4,80 |
160,1800 156,4900 |
323,51 Tsd. | |
Tapestry Inc US8760301072 |
41,47 16:17 |
40,55 40,38 |
+2,70 % 1,09 |
41,59 40,55 |
526,62 Tsd. | |
Targa Resources Corporation US87612G1013 |
141,69 16:16 |
142,50 141,60 |
+0,06 % 0,09 |
143,01 141,58 |
106,67 Tsd. | |
Target Corp US87612E1064 |
162,86 16:17 |
167,33 144,33 |
+12,84 % 18,53 |
167,40 161,26 |
11,02 Mio. | |
TE Connectivity Ltd CH0102993182 |
151,81 16:17 |
151,30 150,08 |
+1,15 % 1,73 |
152,39 151,20 |
117,31 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,34 16:17 |
417,27 415,45 |
+0,70 % 2,89 |
419,77 415,78 |
20,65 Tsd. | |
Teleflex Inc US8793691069 |
236,09 16:17 |
238,71 237,04 |
-0,40 % -0,96 |
238,71 236,05 |
12,27 Tsd. | |
Teradyne Inc US8807701029 |
132,8200 16:17 |
133,2500 131,7300 |
+0,83 % 1,09 |
133,5000 132,2150 |
100,98 Tsd. | |
Tesla Inc US88160R1014 |
219,9634 16:17 |
222,6700 221,1000 |
-0,51 % -1,14 |
224,6594 218,8600 |
21,28 Mio. | |
Texas Instruments Incorporated US8825081040 |
208,2900 16:17 |
206,3500 202,5400 |
+2,84 % 5,75 |
209,4300 204,9000 |
2,15 Mio. | |
Textron Inc US8832031012 |
87,86 16:17 |
88,34 87,94 |
-0,10 % -0,09 |
88,37 87,84 |
52,53 Tsd. | |
The Travelers Companies Inc US89417E1091 |
215,39 16:16 |
217,70 217,02 |
-0,75 % -1,63 |
218,44 215,39 |
55,53 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
613,70 16:17 |
615,00 614,54 |
-0,14 % -0,85 |
618,12 613,63 |
113,85 Tsd. | |
TJX Companies Inc US8725401090 |
119,36 16:17 |
119,89 113,31 |
+5,34 % 6,05 |
120,16 117,91 |
2,71 Mio. |