S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,6300 15:53 |
108,6700 108,5100 |
+0,11 % 0,12 |
108,9700 107,5800 |
51,43 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
158,8100 15:53 |
156,6200 154,8100 |
+2,58 % 4,00 |
159,1500 156,4900 |
184,49 Tsd. | |
Tapestry Inc US8760301072 |
41,50 15:53 |
40,55 40,38 |
+2,77 % 1,12 |
41,53 40,55 |
202,22 Tsd. | |
Targa Resources Corporation US87612G1013 |
141,95 15:53 |
142,50 141,60 |
+0,25 % 0,35 |
143,01 141,74 |
53,52 Tsd. | |
Target Corp US87612E1064 |
163,94 15:53 |
167,33 144,33 |
+13,59 % 19,61 |
167,40 162,81 |
8,17 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,13 15:53 |
151,30 150,08 |
+1,37 % 2,05 |
152,39 151,20 |
72,95 Tsd. | |
Teledyne Technologies Inc US8793601050 |
417,91 15:53 |
417,27 415,45 |
+0,59 % 2,46 |
419,77 415,78 |
8,83 Tsd. | |
Teleflex Inc US8793691069 |
237,46 15:44 |
238,71 237,04 |
+0,18 % 0,42 |
238,71 237,46 |
2,92 Tsd. | |
Teradyne Inc US8807701029 |
132,3900 15:53 |
133,2500 131,7300 |
+0,50 % 0,66 |
133,5000 132,3900 |
48,66 Tsd. | |
Tesla Inc US88160R1014 |
224,0000 15:54 |
222,6700 221,1000 |
+1,31 % 2,90 |
224,6594 220,8100 |
11,47 Mio. | |
Texas Instruments Incorporated US8825081040 |
207,2600 15:54 |
206,3500 202,5400 |
+2,33 % 4,72 |
209,4300 204,9000 |
1,20 Mio. | |
Textron Inc US8832031012 |
88,08 15:53 |
88,34 87,94 |
+0,15 % 0,14 |
88,37 88,01 |
18,34 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,02 15:53 |
217,70 217,02 |
+0,00 % 0,00 |
218,44 216,28 |
25,66 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
615,22 15:54 |
615,00 614,54 |
+0,11 % 0,68 |
618,12 613,94 |
60,52 Tsd. | |
TJX Companies Inc US8725401090 |
119,73 15:54 |
119,89 113,31 |
+5,66 % 6,42 |
120,16 117,91 |
2,08 Mio. |