S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,6000 20:09 |
109,1900 109,4100 |
-0,74 % -0,81 |
109,5000 108,4080 |
224,82 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,5800 20:10 |
150,7300 150,5000 |
+0,05 % 0,08 |
151,8840 149,9800 |
403,03 Tsd. | |
Tapestry Inc US8760301072 |
40,39 20:11 |
40,50 40,58 |
-0,47 % -0,19 |
40,71 40,15 |
862,23 Tsd. | |
Targa Resources Corporation US87612G1013 |
141,85 20:10 |
144,35 144,49 |
-1,83 % -2,64 |
144,81 140,90 |
369,14 Tsd. | |
Target Corp US87612E1064 |
143,42 20:10 |
144,50 144,63 |
-0,84 % -1,21 |
145,70 142,88 |
3,46 Mio. | |
TE Connectivity Ltd CH0102993182 |
150,48 20:10 |
150,18 150,51 |
-0,02 % -0,03 |
151,30 150,08 |
320,66 Tsd. | |
Teledyne Technologies Inc US8793601050 |
416,72 20:08 |
419,45 419,42 |
-0,64 % -2,70 |
419,45 416,36 |
47,78 Tsd. | |
Teleflex Inc US8793691069 |
236,43 20:06 |
237,56 238,00 |
-0,66 % -1,58 |
238,94 235,94 |
54,15 Tsd. | |
Teradyne Inc US8807701029 |
131,5550 20:10 |
132,6850 133,9800 |
-1,81 % -2,43 |
134,5443 130,1200 |
749,66 Tsd. | |
Tesla Inc US88160R1014 |
220,8950 20:10 |
224,8800 222,7200 |
-0,82 % -1,83 |
228,2200 219,5600 |
60,19 Mio. | |
Texas Instruments Incorporated US8825081040 |
202,0000 20:11 |
200,4400 200,6600 |
+0,67 % 1,34 |
204,4500 198,0900 |
3,95 Mio. | |
Textron Inc US8832031012 |
87,62 20:11 |
88,39 88,62 |
-1,13 % -1,00 |
88,61 87,50 |
208,74 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,30 20:10 |
218,57 218,95 |
-0,75 % -1,65 |
218,74 216,58 |
172,85 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
612,16 20:10 |
609,92 607,60 |
+0,75 % 4,56 |
612,75 608,33 |
423,96 Tsd. | |
TJX Companies Inc US8725401090 |
112,72 20:10 |
113,04 112,49 |
+0,20 % 0,23 |
113,16 112,36 |
3,28 Mio. |