S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,5400 21:38 |
109,1900 109,4100 |
-0,80 % -0,87 |
109,5000 108,4080 |
379,84 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
154,2100 21:38 |
150,7300 150,5000 |
+2,47 % 3,71 |
155,6350 149,9800 |
1,79 Mio. | |
Tapestry Inc US8760301072 |
40,43 21:39 |
40,50 40,58 |
-0,37 % -0,15 |
40,71 40,15 |
1,20 Mio. | |
Targa Resources Corporation US87612G1013 |
142,02 21:38 |
144,35 144,49 |
-1,71 % -2,47 |
144,81 140,90 |
501,26 Tsd. | |
Target Corp US87612E1064 |
144,13 21:38 |
144,50 144,63 |
-0,35 % -0,50 |
145,70 142,88 |
4,78 Mio. | |
TE Connectivity Ltd CH0102993182 |
150,55 21:38 |
150,18 150,51 |
+0,03 % 0,04 |
151,30 150,08 |
468,96 Tsd. | |
Teledyne Technologies Inc US8793601050 |
415,95 21:34 |
419,45 419,42 |
-0,83 % -3,47 |
419,45 415,58 |
68,92 Tsd. | |
Teleflex Inc US8793691069 |
236,72 21:37 |
237,56 238,00 |
-0,54 % -1,28 |
238,94 235,94 |
87,91 Tsd. | |
Teradyne Inc US8807701029 |
131,9000 21:37 |
132,6850 133,9800 |
-1,55 % -2,08 |
134,5443 130,1200 |
941,07 Tsd. | |
Tesla Inc US88160R1014 |
221,4600 21:38 |
224,8800 222,7200 |
-0,57 % -1,26 |
228,2200 219,5600 |
67,57 Mio. | |
Texas Instruments Incorporated US8825081040 |
202,8350 21:39 |
200,4400 200,6600 |
+1,08 % 2,18 |
204,4500 198,0900 |
5,09 Mio. | |
Textron Inc US8832031012 |
87,84 21:38 |
88,39 88,62 |
-0,88 % -0,78 |
88,61 87,50 |
310,20 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,50 21:37 |
218,57 218,95 |
-0,66 % -1,45 |
218,74 216,58 |
239,54 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
612,67 21:38 |
609,92 607,60 |
+0,83 % 5,07 |
613,34 608,33 |
600,71 Tsd. | |
TJX Companies Inc US8725401090 |
112,84 21:38 |
113,04 112,49 |
+0,31 % 0,35 |
113,16 112,36 |
4,36 Mio. |