S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,5150 18:10 |
108,6700 108,5100 |
+0,00 % 0,01 |
109,0000 107,5800 |
244,72 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,4500 18:10 |
156,6200 154,8100 |
+3,00 % 4,64 |
161,3700 156,4900 |
846,54 Tsd. | |
Tapestry Inc US8760301072 |
41,14 18:10 |
40,55 40,38 |
+1,88 % 0,76 |
41,61 40,55 |
1,23 Mio. | |
Targa Resources Corporation US87612G1013 |
142,56 18:10 |
142,50 141,60 |
+0,68 % 0,96 |
143,29 141,58 |
321,57 Tsd. | |
Target Corp US87612E1064 |
160,75 18:10 |
167,33 144,33 |
+11,38 % 16,43 |
167,40 158,97 |
18,19 Mio. | |
TE Connectivity Ltd CH0102993182 |
151,99 18:10 |
151,30 150,08 |
+1,27 % 1,91 |
152,77 151,20 |
308,62 Tsd. | |
Teledyne Technologies Inc US8793601050 |
419,34 18:08 |
417,27 415,45 |
+0,94 % 3,89 |
420,83 415,78 |
79,47 Tsd. | |
Teleflex Inc US8793691069 |
237,50 18:10 |
238,71 237,04 |
+0,19 % 0,46 |
238,71 236,05 |
39,72 Tsd. | |
Teradyne Inc US8807701029 |
133,3400 18:10 |
133,2500 131,7300 |
+1,22 % 1,61 |
134,3667 132,2150 |
282,68 Tsd. | |
Tesla Inc US88160R1014 |
219,9750 18:10 |
222,6700 221,1000 |
-0,51 % -1,13 |
224,6594 218,8600 |
41,48 Mio. | |
Texas Instruments Incorporated US8825081040 |
207,9400 18:11 |
206,3500 202,5400 |
+2,67 % 5,40 |
210,8800 204,9000 |
4,12 Mio. | |
Textron Inc US8832031012 |
87,88 18:10 |
88,34 87,94 |
-0,07 % -0,06 |
88,37 87,79 |
168,81 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,04 18:10 |
217,70 217,02 |
-0,45 % -0,99 |
218,44 215,39 |
150,44 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
613,97 18:09 |
615,00 614,54 |
-0,09 % -0,58 |
618,12 613,01 |
253,28 Tsd. | |
TJX Companies Inc US8725401090 |
119,88 18:11 |
119,89 113,31 |
+5,79 % 6,57 |
120,89 117,91 |
6,27 Mio. |