S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,2100 19:39 |
108,6700 108,5100 |
+0,65 % 0,70 |
109,2500 107,5800 |
307,03 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,2650 19:40 |
156,6200 154,8100 |
+2,88 % 4,46 |
161,3700 156,4900 |
1,02 Mio. | |
Tapestry Inc US8760301072 |
41,14 19:39 |
40,55 40,38 |
+1,88 % 0,76 |
41,61 40,55 |
1,55 Mio. | |
Targa Resources Corporation US87612G1013 |
142,37 19:39 |
142,50 141,60 |
+0,54 % 0,77 |
143,29 141,58 |
445,63 Tsd. | |
Target Corp US87612E1064 |
161,03 19:39 |
167,33 144,33 |
+11,57 % 16,70 |
167,40 158,97 |
20,41 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,33 19:39 |
151,30 150,08 |
+1,50 % 2,25 |
152,77 151,20 |
411,82 Tsd. | |
Teledyne Technologies Inc US8793601050 |
420,26 19:34 |
417,27 415,45 |
+1,16 % 4,81 |
420,83 415,78 |
96,65 Tsd. | |
Teleflex Inc US8793691069 |
238,52 19:38 |
238,71 237,04 |
+0,62 % 1,48 |
238,88 236,05 |
59,32 Tsd. | |
Teradyne Inc US8807701029 |
134,4700 19:38 |
133,2500 131,7300 |
+2,08 % 2,74 |
134,4700 132,2150 |
344,91 Tsd. | |
Tesla Inc US88160R1014 |
222,6900 19:39 |
222,6700 221,1000 |
+0,72 % 1,59 |
224,6594 218,8600 |
50,59 Mio. | |
Texas Instruments Incorporated US8825081040 |
209,2600 19:40 |
206,3500 202,5400 |
+3,32 % 6,72 |
210,8800 204,9000 |
4,68 Mio. | |
Textron Inc US8832031012 |
88,00 19:39 |
88,34 87,94 |
+0,07 % 0,06 |
88,37 87,79 |
279,85 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,90 19:37 |
217,70 217,02 |
-0,06 % -0,13 |
218,44 215,39 |
199,66 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
615,19 19:40 |
615,00 614,54 |
+0,11 % 0,65 |
618,12 613,01 |
369,50 Tsd. | |
TJX Companies Inc US8725401090 |
119,98 19:40 |
119,89 113,31 |
+5,88 % 6,67 |
120,89 117,91 |
7,32 Mio. |