S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,5380 16:33 |
108,6700 108,5100 |
+0,03 % 0,03 |
108,9700 107,5800 |
126,73 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
160,3000 16:33 |
156,6200 154,8100 |
+3,55 % 5,49 |
160,3000 156,4900 |
396,86 Tsd. | |
Tapestry Inc US8760301072 |
41,47 16:33 |
40,55 40,38 |
+2,70 % 1,09 |
41,59 40,55 |
644,12 Tsd. | |
Targa Resources Corporation US87612G1013 |
142,35 16:33 |
142,50 141,60 |
+0,53 % 0,75 |
143,01 141,58 |
135,49 Tsd. | |
Target Corp US87612E1064 |
162,34 16:34 |
167,33 144,33 |
+12,48 % 18,01 |
167,40 161,26 |
12,29 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,03 16:33 |
151,30 150,08 |
+1,30 % 1,95 |
152,39 151,20 |
150,04 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,55 16:33 |
417,27 415,45 |
+0,75 % 3,10 |
419,77 415,78 |
27,93 Tsd. | |
Teleflex Inc US8793691069 |
236,05 16:32 |
238,71 237,04 |
-0,42 % -0,99 |
238,71 236,05 |
15,37 Tsd. | |
Teradyne Inc US8807701029 |
132,7701 16:33 |
133,2500 131,7300 |
+0,79 % 1,04 |
133,5000 132,2150 |
136,57 Tsd. | |
Tesla Inc US88160R1014 |
220,7100 16:33 |
222,6700 221,1000 |
-0,18 % -0,39 |
224,6594 218,8600 |
25,57 Mio. | |
Texas Instruments Incorporated US8825081040 |
208,5400 16:34 |
206,3500 202,5400 |
+2,96 % 6,00 |
209,4300 204,9000 |
2,53 Mio. | |
Textron Inc US8832031012 |
88,07 16:33 |
88,34 87,94 |
+0,15 % 0,13 |
88,37 87,84 |
67,45 Tsd. | |
The Travelers Companies Inc US89417E1091 |
215,97 16:32 |
217,70 217,02 |
-0,48 % -1,05 |
218,44 215,39 |
75,98 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
613,70 16:32 |
615,00 614,54 |
-0,14 % -0,85 |
618,12 613,60 |
127,96 Tsd. | |
TJX Companies Inc US8725401090 |
119,80 16:33 |
119,89 113,31 |
+5,73 % 6,49 |
120,16 117,91 |
3,15 Mio. |