S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,0900 19:17 |
108,6700 108,5100 |
+0,53 % 0,58 |
109,1800 107,5800 |
294,78 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,3650 19:17 |
156,6200 154,8100 |
+2,94 % 4,56 |
161,3700 156,4900 |
981,82 Tsd. | |
Tapestry Inc US8760301072 |
41,16 19:17 |
40,55 40,38 |
+1,93 % 0,78 |
41,61 40,55 |
1,46 Mio. | |
Targa Resources Corporation US87612G1013 |
142,56 19:17 |
142,50 141,60 |
+0,68 % 0,96 |
143,29 141,58 |
411,43 Tsd. | |
Target Corp US87612E1064 |
161,15 19:17 |
167,33 144,33 |
+11,65 % 16,82 |
167,40 158,97 |
19,93 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,21 19:16 |
151,30 150,08 |
+1,42 % 2,13 |
152,77 151,20 |
391,40 Tsd. | |
Teledyne Technologies Inc US8793601050 |
419,88 19:17 |
417,27 415,45 |
+1,07 % 4,43 |
420,83 415,78 |
93,84 Tsd. | |
Teleflex Inc US8793691069 |
238,43 19:17 |
238,71 237,04 |
+0,58 % 1,39 |
238,71 236,05 |
54,69 Tsd. | |
Teradyne Inc US8807701029 |
134,1600 19:16 |
133,2500 131,7300 |
+1,84 % 2,43 |
134,3667 132,2150 |
327,69 Tsd. | |
Tesla Inc US88160R1014 |
222,1310 19:16 |
222,6700 221,1000 |
+0,47 % 1,03 |
224,6594 218,8600 |
48,24 Mio. | |
Texas Instruments Incorporated US8825081040 |
209,0250 19:17 |
206,3500 202,5400 |
+3,20 % 6,49 |
210,8800 204,9000 |
4,53 Mio. | |
Textron Inc US8832031012 |
88,09 19:16 |
88,34 87,94 |
+0,17 % 0,15 |
88,37 87,79 |
251,03 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,56 19:16 |
217,70 217,02 |
-0,21 % -0,46 |
218,44 215,39 |
188,88 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
615,47 19:16 |
615,00 614,54 |
+0,15 % 0,93 |
618,12 613,01 |
319,99 Tsd. | |
TJX Companies Inc US8725401090 |
120,24 19:17 |
119,89 113,31 |
+6,12 % 6,93 |
120,89 117,91 |
7,08 Mio. |