S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,4200 18:05 |
108,6700 108,5100 |
-0,08 % -0,09 |
109,0000 107,5800 |
240,50 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,3700 18:07 |
156,6200 154,8100 |
+2,95 % 4,56 |
161,3700 156,4900 |
839,06 Tsd. | |
Tapestry Inc US8760301072 |
41,15 18:07 |
40,55 40,38 |
+1,89 % 0,77 |
41,61 40,55 |
1,22 Mio. | |
Targa Resources Corporation US87612G1013 |
142,53 18:07 |
142,50 141,60 |
+0,66 % 0,93 |
143,29 141,58 |
318,77 Tsd. | |
Target Corp US87612E1064 |
161,20 18:07 |
167,33 144,33 |
+11,69 % 16,87 |
167,40 158,97 |
18,08 Mio. | |
TE Connectivity Ltd CH0102993182 |
151,98 18:07 |
151,30 150,08 |
+1,27 % 1,90 |
152,77 151,20 |
303,31 Tsd. | |
Teledyne Technologies Inc US8793601050 |
419,20 18:05 |
417,27 415,45 |
+0,90 % 3,75 |
420,83 415,78 |
78,10 Tsd. | |
Teleflex Inc US8793691069 |
237,33 18:06 |
238,71 237,04 |
+0,12 % 0,29 |
238,71 236,05 |
39,29 Tsd. | |
Teradyne Inc US8807701029 |
133,2500 18:07 |
133,2500 131,7300 |
+1,15 % 1,52 |
134,3667 132,2150 |
279,61 Tsd. | |
Tesla Inc US88160R1014 |
219,5450 18:07 |
222,6700 221,1000 |
-0,70 % -1,56 |
224,6594 218,8600 |
41,13 Mio. | |
Texas Instruments Incorporated US8825081040 |
207,5100 18:06 |
206,3500 202,5400 |
+2,45 % 4,97 |
210,8800 204,9000 |
4,05 Mio. | |
Textron Inc US8832031012 |
87,85 18:05 |
88,34 87,94 |
-0,10 % -0,09 |
88,37 87,79 |
165,79 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,02 18:06 |
217,70 217,02 |
-0,46 % -1,01 |
218,44 215,39 |
146,05 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
613,77 18:04 |
615,00 614,54 |
-0,13 % -0,77 |
618,12 613,01 |
250,82 Tsd. | |
TJX Companies Inc US8725401090 |
119,86 18:07 |
119,89 113,31 |
+5,78 % 6,55 |
120,89 117,91 |
6,23 Mio. |