S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,5100 15:44 |
108,6700 108,5100 |
+0,00 % 0,00 |
108,9700 107,5800 |
47,55 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
158,4500 15:44 |
156,6200 154,8100 |
+2,35 % 3,64 |
158,4500 156,4900 |
119,19 Tsd. | |
Tapestry Inc US8760301072 |
41,20 15:44 |
40,55 40,38 |
+2,03 % 0,82 |
41,38 40,55 |
137,71 Tsd. | |
Targa Resources Corporation US87612G1013 |
142,11 15:45 |
142,50 141,60 |
+0,36 % 0,51 |
143,01 142,11 |
41,65 Tsd. | |
Target Corp US87612E1064 |
165,72 15:44 |
167,33 144,33 |
+14,82 % 21,39 |
167,40 163,72 |
6,28 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,12 15:44 |
151,30 150,08 |
+1,36 % 2,04 |
152,12 151,20 |
39,35 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,33 15:43 |
417,27 415,45 |
+0,69 % 2,88 |
419,77 415,78 |
3,75 Tsd. | |
Teleflex Inc US8793691069 |
237,46 15:42 |
238,71 237,04 |
+0,18 % 0,42 |
238,71 237,46 |
2,36 Tsd. | |
Teradyne Inc US8807701029 |
133,0000 15:44 |
133,2500 131,7300 |
+0,96 % 1,27 |
133,5000 132,5000 |
29,66 Tsd. | |
Tesla Inc US88160R1014 |
222,2300 15:45 |
222,6700 221,1000 |
+0,51 % 1,13 |
223,6000 220,8100 |
7,18 Mio. | |
Texas Instruments Incorporated US8825081040 |
206,1750 15:45 |
206,3500 202,5400 |
+1,79 % 3,64 |
209,4300 204,9000 |
895,02 Tsd. | |
Textron Inc US8832031012 |
88,15 15:44 |
88,34 87,94 |
+0,23 % 0,21 |
88,37 88,09 |
9,99 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,57 15:43 |
217,70 217,02 |
-0,21 % -0,45 |
218,44 216,28 |
19,54 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
616,57 15:42 |
615,00 614,54 |
+0,33 % 2,03 |
618,12 613,94 |
41,25 Tsd. | |
TJX Companies Inc US8725401090 |
119,39 15:45 |
119,89 113,31 |
+5,37 % 6,08 |
120,16 117,91 |
1,74 Mio. |