S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,6200 18:26 |
109,1900 109,4100 |
-0,72 % -0,79 |
109,5000 108,4900 |
152,65 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,7500 18:25 |
150,7300 150,5000 |
+0,17 % 0,25 |
151,8840 150,1200 |
296,69 Tsd. | |
Tapestry Inc US8760301072 |
40,30 18:26 |
40,50 40,58 |
-0,69 % -0,28 |
40,71 40,15 |
618,52 Tsd. | |
Targa Resources Corporation US87612G1013 |
141,68 18:25 |
144,35 144,49 |
-1,94 % -2,81 |
144,81 140,90 |
290,84 Tsd. | |
Target Corp US87612E1064 |
143,04 18:26 |
144,50 144,63 |
-1,10 % -1,59 |
145,70 142,88 |
2,49 Mio. | |
TE Connectivity Ltd CH0102993182 |
150,33 18:25 |
150,18 150,51 |
-0,12 % -0,18 |
151,30 150,08 |
231,99 Tsd. | |
Teledyne Technologies Inc US8793601050 |
417,40 18:20 |
419,45 419,42 |
-0,48 % -2,02 |
419,45 416,88 |
31,46 Tsd. | |
Teleflex Inc US8793691069 |
236,82 18:21 |
237,56 238,00 |
-0,50 % -1,19 |
238,94 236,40 |
38,41 Tsd. | |
Teradyne Inc US8807701029 |
131,0300 18:26 |
132,6850 133,9800 |
-2,20 % -2,95 |
134,5443 130,7200 |
525,72 Tsd. | |
Tesla Inc US88160R1014 |
222,6700 18:27 |
224,8800 222,7200 |
-0,02 % -0,05 |
228,2200 219,5600 |
49,66 Mio. | |
Texas Instruments Incorporated US8825081040 |
202,6950 18:26 |
200,4400 200,6600 |
+1,01 % 2,04 |
204,4500 198,0900 |
3,08 Mio. | |
Textron Inc US8832031012 |
87,72 18:26 |
88,39 88,62 |
-1,02 % -0,90 |
88,61 87,68 |
136,72 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,78 18:25 |
218,57 218,95 |
-0,99 % -2,17 |
218,74 216,58 |
117,06 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
610,62 18:26 |
609,92 607,60 |
+0,50 % 3,02 |
612,44 608,33 |
290,51 Tsd. | |
TJX Companies Inc US8725401090 |
112,51 18:26 |
113,04 112,49 |
+0,01 % 0,02 |
113,16 112,42 |
2,33 Mio. |