S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,6800 20:06 |
109,7100 109,5500 |
-0,79 % -0,87 |
109,9100 108,6200 |
304,74 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,5600 20:06 |
160,0000 160,0700 |
-0,32 % -0,51 |
161,8200 159,2200 |
640,08 Tsd. | |
Tapestry Inc US8760301072 |
40,27 20:05 |
41,15 41,15 |
-2,14 % -0,88 |
41,28 40,12 |
966,84 Tsd. | |
Targa Resources Corporation US87612G1013 |
142,59 20:07 |
142,44 142,31 |
+0,19 % 0,28 |
144,00 142,43 |
524,87 Tsd. | |
Target Corp US87612E1064 |
156,95 20:07 |
159,90 159,25 |
-1,44 % -2,30 |
160,12 156,42 |
4,69 Mio. | |
TE Connectivity Ltd CH0102993182 |
150,81 20:06 |
152,88 152,71 |
-1,24 % -1,90 |
153,44 150,80 |
479,75 Tsd. | |
Teledyne Technologies Inc US8793601050 |
417,83 20:05 |
418,97 418,73 |
-0,21 % -0,90 |
420,94 417,81 |
42,53 Tsd. | |
Teleflex Inc US8793691069 |
239,27 20:07 |
239,66 238,27 |
+0,42 % 1,00 |
241,72 238,61 |
122,66 Tsd. | |
Teradyne Inc US8807701029 |
131,7325 20:07 |
135,8500 135,4100 |
-2,72 % -3,68 |
136,1744 131,7000 |
444,20 Tsd. | |
Tesla Inc US88160R1014 |
213,4900 20:05 |
223,8200 223,2700 |
-4,38 % -9,78 |
224,8000 213,0600 |
54,45 Mio. | |
Texas Instruments Incorporated US8825081040 |
205,1300 20:06 |
208,4600 208,3700 |
-1,55 % -3,24 |
209,6400 205,0100 |
3,03 Mio. | |
Textron Inc US8832031012 |
88,48 20:04 |
88,67 88,64 |
-0,18 % -0,16 |
88,93 88,13 |
180,69 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,15 20:06 |
216,87 216,92 |
+0,11 % 0,23 |
218,52 216,18 |
259,94 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
603,07 20:06 |
613,17 610,17 |
-1,16 % -7,10 |
613,70 602,77 |
432,71 Tsd. | |
TJX Companies Inc US8725401090 |
119,27 20:07 |
119,02 120,23 |
-0,80 % -0,97 |
121,06 119,02 |
3,94 Mio. |