S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,4000 16:03 |
108,6700 108,5100 |
-0,10 % -0,11 |
108,9700 107,5800 |
85,96 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,5600 16:02 |
156,6200 154,8100 |
+3,07 % 4,75 |
159,9300 156,4900 |
237,22 Tsd. | |
Tapestry Inc US8760301072 |
41,56 16:03 |
40,55 40,38 |
+2,92 % 1,18 |
41,58 40,55 |
291,38 Tsd. | |
Targa Resources Corporation US87612G1013 |
141,67 16:03 |
142,50 141,60 |
+0,05 % 0,07 |
143,01 141,64 |
73,36 Tsd. | |
Target Corp US87612E1064 |
163,55 16:02 |
167,33 144,33 |
+13,32 % 19,22 |
167,40 162,70 |
9,38 Mio. | |
TE Connectivity Ltd CH0102993182 |
151,89 16:03 |
151,30 150,08 |
+1,21 % 1,81 |
152,39 151,20 |
91,86 Tsd. | |
Teledyne Technologies Inc US8793601050 |
416,74 16:02 |
417,27 415,45 |
+0,31 % 1,29 |
419,77 415,78 |
10,60 Tsd. | |
Teleflex Inc US8793691069 |
236,46 16:03 |
238,71 237,04 |
-0,24 % -0,58 |
238,71 236,46 |
5,86 Tsd. | |
Teradyne Inc US8807701029 |
133,0000 16:03 |
133,2500 131,7300 |
+0,96 % 1,27 |
133,5000 132,2150 |
64,53 Tsd. | |
Tesla Inc US88160R1014 |
220,4099 16:03 |
222,6700 221,1000 |
-0,31 % -0,69 |
224,6594 220,2000 |
15,15 Mio. | |
Texas Instruments Incorporated US8825081040 |
207,9600 16:03 |
206,3500 202,5400 |
+2,68 % 5,42 |
209,4300 204,9000 |
1,54 Mio. | |
Textron Inc US8832031012 |
88,25 16:02 |
88,34 87,94 |
+0,35 % 0,31 |
88,37 87,92 |
31,88 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,39 16:02 |
217,70 217,02 |
-0,29 % -0,64 |
218,44 216,28 |
34,53 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
614,60 16:02 |
615,00 614,54 |
+0,01 % 0,06 |
618,12 613,94 |
89,95 Tsd. | |
TJX Companies Inc US8725401090 |
119,35 16:03 |
119,89 113,31 |
+5,33 % 6,04 |
120,16 117,91 |
2,33 Mio. |