S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,0300 20:24 |
109,7100 109,5500 |
-0,47 % -0,52 |
109,9100 108,6200 |
329,82 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
160,0750 20:27 |
160,0000 160,0700 |
+0,00 % 0,01 |
161,8200 159,2200 |
669,42 Tsd. | |
Tapestry Inc US8760301072 |
40,45 20:27 |
41,15 41,15 |
-1,70 % -0,70 |
41,28 40,12 |
1,04 Mio. | |
Targa Resources Corporation US87612G1013 |
142,67 20:28 |
142,44 142,31 |
+0,25 % 0,36 |
144,00 142,43 |
635,63 Tsd. | |
Target Corp US87612E1064 |
157,05 20:27 |
159,90 159,25 |
-1,38 % -2,20 |
160,12 156,42 |
4,91 Mio. | |
TE Connectivity Ltd CH0102993182 |
151,05 20:27 |
152,88 152,71 |
-1,09 % -1,66 |
153,44 150,80 |
510,53 Tsd. | |
Teledyne Technologies Inc US8793601050 |
417,96 20:24 |
418,97 418,73 |
-0,18 % -0,77 |
420,94 417,81 |
45,08 Tsd. | |
Teleflex Inc US8793691069 |
238,94 20:27 |
239,66 238,27 |
+0,28 % 0,67 |
241,72 238,61 |
128,97 Tsd. | |
Teradyne Inc US8807701029 |
131,9200 20:26 |
135,8500 135,4100 |
-2,58 % -3,49 |
136,1744 131,4500 |
492,36 Tsd. | |
Tesla Inc US88160R1014 |
213,8600 20:27 |
223,8200 223,2700 |
-4,21 % -9,41 |
224,8000 213,0600 |
56,91 Mio. | |
Texas Instruments Incorporated US8825081040 |
205,2600 20:27 |
208,4600 208,3700 |
-1,49 % -3,11 |
209,6400 204,7400 |
3,16 Mio. | |
Textron Inc US8832031012 |
88,64 20:27 |
88,67 88,64 |
+0,00 % 0,00 |
88,93 88,13 |
191,26 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,55 20:27 |
216,87 216,92 |
+0,29 % 0,63 |
218,52 216,18 |
273,52 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
603,57 20:27 |
613,17 610,17 |
-1,08 % -6,60 |
613,70 602,77 |
464,30 Tsd. | |
TJX Companies Inc US8725401090 |
119,57 20:27 |
119,02 120,23 |
-0,55 % -0,67 |
121,06 119,02 |
4,09 Mio. |