S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,5100 19:57 |
109,1900 109,4100 |
-0,82 % -0,90 |
109,5000 108,4700 |
210,00 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,2950 19:56 |
150,7300 150,5000 |
-0,14 % -0,21 |
151,8840 149,9800 |
370,52 Tsd. | |
Tapestry Inc US8760301072 |
40,23 19:57 |
40,50 40,58 |
-0,86 % -0,35 |
40,71 40,15 |
827,02 Tsd. | |
Targa Resources Corporation US87612G1013 |
141,50 19:57 |
144,35 144,49 |
-2,07 % -2,99 |
144,81 140,90 |
357,98 Tsd. | |
Target Corp US87612E1064 |
143,32 19:56 |
144,50 144,63 |
-0,91 % -1,31 |
145,70 142,88 |
3,36 Mio. | |
TE Connectivity Ltd CH0102993182 |
150,46 19:56 |
150,18 150,51 |
-0,03 % -0,05 |
151,30 150,08 |
310,18 Tsd. | |
Teledyne Technologies Inc US8793601050 |
416,86 19:56 |
419,45 419,42 |
-0,61 % -2,57 |
419,45 416,36 |
46,50 Tsd. | |
Teleflex Inc US8793691069 |
236,24 19:48 |
237,56 238,00 |
-0,74 % -1,76 |
238,94 235,94 |
52,62 Tsd. | |
Teradyne Inc US8807701029 |
131,0900 19:57 |
132,6850 133,9800 |
-2,16 % -2,89 |
134,5443 130,1200 |
727,14 Tsd. | |
Tesla Inc US88160R1014 |
220,8000 19:56 |
224,8800 222,7200 |
-0,86 % -1,92 |
228,2200 219,5600 |
58,97 Mio. | |
Texas Instruments Incorporated US8825081040 |
201,5300 19:57 |
200,4400 200,6600 |
+0,43 % 0,87 |
204,4500 198,0900 |
3,82 Mio. | |
Textron Inc US8832031012 |
87,60 19:56 |
88,39 88,62 |
-1,15 % -1,02 |
88,61 87,57 |
196,97 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,04 19:57 |
218,57 218,95 |
-0,87 % -1,92 |
218,74 216,58 |
167,19 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
611,84 19:57 |
609,92 607,60 |
+0,70 % 4,24 |
612,44 608,33 |
408,81 Tsd. | |
TJX Companies Inc US8725401090 |
112,61 19:56 |
113,04 112,49 |
+0,11 % 0,12 |
113,16 112,36 |
3,16 Mio. |