S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,5900 21:14 |
109,1900 109,4100 |
-0,75 % -0,82 |
109,5000 108,4080 |
352,14 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
154,8501 21:14 |
150,7300 150,5000 |
+2,89 % 4,35 |
155,2900 149,9800 |
1,52 Mio. | |
Tapestry Inc US8760301072 |
40,39 21:14 |
40,50 40,58 |
-0,47 % -0,19 |
40,71 40,15 |
1,06 Mio. | |
Targa Resources Corporation US87612G1013 |
142,07 21:14 |
144,35 144,49 |
-1,67 % -2,42 |
144,81 140,90 |
447,08 Tsd. | |
Target Corp US87612E1064 |
143,79 21:14 |
144,50 144,63 |
-0,58 % -0,84 |
145,70 142,88 |
4,27 Mio. | |
TE Connectivity Ltd CH0102993182 |
150,78 21:14 |
150,18 150,51 |
+0,18 % 0,27 |
151,30 150,08 |
422,46 Tsd. | |
Teledyne Technologies Inc US8793601050 |
417,23 21:12 |
419,45 419,42 |
-0,52 % -2,20 |
419,45 416,36 |
57,26 Tsd. | |
Teleflex Inc US8793691069 |
236,23 21:13 |
237,56 238,00 |
-0,74 % -1,77 |
238,94 235,94 |
75,56 Tsd. | |
Teradyne Inc US8807701029 |
132,3500 21:14 |
132,6850 133,9800 |
-1,22 % -1,63 |
134,5443 130,1200 |
866,86 Tsd. | |
Tesla Inc US88160R1014 |
221,9250 21:14 |
224,8800 222,7200 |
-0,36 % -0,80 |
228,2200 219,5600 |
65,51 Mio. | |
Texas Instruments Incorporated US8825081040 |
203,1900 21:13 |
200,4400 200,6600 |
+1,26 % 2,53 |
204,4500 198,0900 |
4,83 Mio. | |
Textron Inc US8832031012 |
87,91 21:13 |
88,39 88,62 |
-0,81 % -0,72 |
88,61 87,50 |
270,10 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,78 21:13 |
218,57 218,95 |
-0,53 % -1,17 |
218,74 216,58 |
212,31 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
612,96 21:13 |
609,92 607,60 |
+0,88 % 5,36 |
613,34 608,33 |
546,05 Tsd. | |
TJX Companies Inc US8725401090 |
113,00 21:14 |
113,04 112,49 |
+0,45 % 0,51 |
113,16 112,36 |
3,91 Mio. |