S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,9950 20:16 |
109,7100 109,5500 |
-0,51 % -0,56 |
109,9100 108,6200 |
324,46 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,8900 20:16 |
160,0000 160,0700 |
-0,11 % -0,18 |
161,8200 159,2200 |
654,06 Tsd. | |
Tapestry Inc US8760301072 |
40,43 20:15 |
41,15 41,15 |
-1,75 % -0,72 |
41,28 40,12 |
1,01 Mio. | |
Targa Resources Corporation US87612G1013 |
142,72 20:16 |
142,44 142,31 |
+0,28 % 0,41 |
144,00 142,43 |
597,95 Tsd. | |
Target Corp US87612E1064 |
156,87 20:15 |
159,90 159,25 |
-1,49 % -2,38 |
160,12 156,42 |
4,80 Mio. | |
TE Connectivity Ltd CH0102993182 |
150,99 20:15 |
152,88 152,71 |
-1,13 % -1,72 |
153,44 150,80 |
494,19 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,17 20:14 |
418,97 418,73 |
-0,13 % -0,57 |
420,94 417,81 |
44,09 Tsd. | |
Teleflex Inc US8793691069 |
239,45 20:14 |
239,66 238,27 |
+0,50 % 1,18 |
241,72 238,61 |
125,65 Tsd. | |
Teradyne Inc US8807701029 |
131,8800 20:16 |
135,8500 135,4100 |
-2,61 % -3,53 |
136,1744 131,4500 |
470,68 Tsd. | |
Tesla Inc US88160R1014 |
213,8400 20:16 |
223,8200 223,2700 |
-4,22 % -9,43 |
224,8000 213,0600 |
55,79 Mio. | |
Texas Instruments Incorporated US8825081040 |
205,2000 20:15 |
208,4600 208,3700 |
-1,52 % -3,17 |
209,6400 204,7400 |
3,10 Mio. | |
Textron Inc US8832031012 |
88,65 20:16 |
88,67 88,64 |
+0,01 % 0,01 |
88,93 88,13 |
185,26 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,43 20:14 |
216,87 216,92 |
+0,24 % 0,51 |
218,52 216,18 |
265,68 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
603,86 20:16 |
613,17 610,17 |
-1,03 % -6,31 |
613,70 602,77 |
449,43 Tsd. | |
TJX Companies Inc US8725401090 |
119,48 20:15 |
119,02 120,23 |
-0,62 % -0,75 |
121,06 119,02 |
4,01 Mio. |