S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,9000 19:40 |
109,7100 109,5500 |
-0,59 % -0,65 |
109,9100 108,7700 |
276,53 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,8900 19:40 |
160,0000 160,0700 |
-0,11 % -0,18 |
161,8200 159,6601 |
583,50 Tsd. | |
Tapestry Inc US8760301072 |
40,41 19:42 |
41,15 41,15 |
-1,80 % -0,74 |
41,28 40,12 |
875,24 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,06 19:41 |
142,44 142,31 |
+0,53 % 0,75 |
144,00 142,43 |
459,29 Tsd. | |
Target Corp US87612E1064 |
157,07 19:42 |
159,90 159,25 |
-1,37 % -2,19 |
160,12 156,56 |
4,44 Mio. | |
TE Connectivity Ltd CH0102993182 |
151,12 19:40 |
152,88 152,71 |
-1,04 % -1,59 |
153,44 151,01 |
449,92 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,57 19:37 |
418,97 418,73 |
-0,04 % -0,17 |
420,94 417,81 |
39,23 Tsd. | |
Teleflex Inc US8793691069 |
239,41 19:40 |
239,66 238,27 |
+0,48 % 1,14 |
241,72 238,95 |
114,59 Tsd. | |
Teradyne Inc US8807701029 |
132,9599 19:41 |
135,8500 135,4100 |
-1,81 % -2,45 |
136,1744 132,4000 |
414,12 Tsd. | |
Tesla Inc US88160R1014 |
214,5000 19:41 |
223,8200 223,2700 |
-3,93 % -8,77 |
224,8000 214,3100 |
50,75 Mio. | |
Texas Instruments Incorporated US8825081040 |
206,1700 19:42 |
208,4600 208,3700 |
-1,06 % -2,20 |
209,6400 205,7500 |
2,92 Mio. | |
Textron Inc US8832031012 |
88,56 19:41 |
88,67 88,64 |
-0,10 % -0,09 |
88,93 88,13 |
163,36 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,02 19:41 |
216,87 216,92 |
+0,05 % 0,10 |
218,52 216,18 |
243,92 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
604,34 19:40 |
613,17 610,17 |
-0,96 % -5,83 |
613,70 603,45 |
400,15 Tsd. | |
TJX Companies Inc US8725401090 |
119,17 19:42 |
119,02 120,23 |
-0,88 % -1,06 |
121,06 119,02 |
3,72 Mio. |