S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,4650 17:20 |
108,6700 108,5100 |
-0,04 % -0,05 |
109,0000 107,5800 |
199,50 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
160,6650 17:20 |
156,6200 154,8100 |
+3,78 % 5,86 |
161,3700 156,4900 |
697,22 Tsd. | |
Tapestry Inc US8760301072 |
41,34 17:20 |
40,55 40,38 |
+2,38 % 0,96 |
41,61 40,55 |
922,01 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,27 17:20 |
142,50 141,60 |
+1,18 % 1,67 |
143,27 141,58 |
229,83 Tsd. | |
Target Corp US87612E1064 |
160,19 17:20 |
167,33 144,33 |
+10,99 % 15,86 |
167,40 160,14 |
14,94 Mio. | |
TE Connectivity Ltd CH0102993182 |
151,97 17:20 |
151,30 150,08 |
+1,26 % 1,89 |
152,77 151,20 |
233,94 Tsd. | |
Teledyne Technologies Inc US8793601050 |
419,74 17:14 |
417,27 415,45 |
+1,03 % 4,29 |
420,83 415,78 |
70,57 Tsd. | |
Teleflex Inc US8793691069 |
236,99 17:20 |
238,71 237,04 |
-0,02 % -0,05 |
238,71 236,05 |
27,27 Tsd. | |
Teradyne Inc US8807701029 |
133,5600 17:20 |
133,2500 131,7300 |
+1,39 % 1,83 |
134,3667 132,2150 |
221,71 Tsd. | |
Tesla Inc US88160R1014 |
221,2739 17:20 |
222,6700 221,1000 |
+0,08 % 0,17 |
224,6594 218,8600 |
35,22 Mio. | |
Texas Instruments Incorporated US8825081040 |
208,4450 17:20 |
206,3500 202,5400 |
+2,92 % 5,91 |
210,8800 204,9000 |
3,55 Mio. | |
Textron Inc US8832031012 |
88,08 17:18 |
88,34 87,94 |
+0,15 % 0,14 |
88,37 87,84 |
122,08 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,43 17:20 |
217,70 217,02 |
-0,27 % -0,59 |
218,44 215,39 |
116,84 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
614,55 17:20 |
615,00 614,54 |
+0,00 % 0,01 |
618,12 613,01 |
199,06 Tsd. | |
TJX Companies Inc US8725401090 |
119,41 17:20 |
119,89 113,31 |
+5,38 % 6,10 |
120,32 117,91 |
4,29 Mio. |