S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,7550 19:53 |
109,7100 109,5500 |
-0,73 % -0,80 |
109,9100 108,7100 |
290,66 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,3800 19:53 |
160,0000 160,0700 |
-0,43 % -0,69 |
161,8200 159,3800 |
605,06 Tsd. | |
Tapestry Inc US8760301072 |
40,31 19:54 |
41,15 41,15 |
-2,04 % -0,84 |
41,28 40,12 |
929,05 Tsd. | |
Targa Resources Corporation US87612G1013 |
142,85 19:54 |
142,44 142,31 |
+0,38 % 0,54 |
144,00 142,43 |
484,34 Tsd. | |
Target Corp US87612E1064 |
156,71 19:54 |
159,90 159,25 |
-1,59 % -2,54 |
160,12 156,56 |
4,55 Mio. | |
TE Connectivity Ltd CH0102993182 |
150,96 19:53 |
152,88 152,71 |
-1,15 % -1,76 |
153,44 150,96 |
464,95 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,30 19:53 |
418,97 418,73 |
-0,10 % -0,44 |
420,94 417,81 |
40,42 Tsd. | |
Teleflex Inc US8793691069 |
238,80 19:53 |
239,66 238,27 |
+0,22 % 0,53 |
241,72 238,80 |
118,80 Tsd. | |
Teradyne Inc US8807701029 |
132,2500 19:53 |
135,8500 135,4100 |
-2,33 % -3,16 |
136,1744 132,1700 |
431,14 Tsd. | |
Tesla Inc US88160R1014 |
213,3700 19:53 |
223,8200 223,2700 |
-4,43 % -9,90 |
224,8000 213,2700 |
52,76 Mio. | |
Texas Instruments Incorporated US8825081040 |
205,7100 19:53 |
208,4600 208,3700 |
-1,28 % -2,66 |
209,6400 205,6800 |
2,96 Mio. | |
Textron Inc US8832031012 |
88,48 19:53 |
88,67 88,64 |
-0,18 % -0,16 |
88,93 88,13 |
173,72 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,94 19:53 |
216,87 216,92 |
+0,01 % 0,02 |
218,52 216,18 |
250,29 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
603,28 19:54 |
613,17 610,17 |
-1,13 % -6,89 |
613,70 603,28 |
414,15 Tsd. | |
TJX Companies Inc US8725401090 |
119,31 19:54 |
119,02 120,23 |
-0,77 % -0,92 |
121,06 119,02 |
3,84 Mio. |