S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,0300 20:24 |
109,7100 109,5500 |
-0,47 % -0,52 |
109,9100 108,6200 |
329,57 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
160,0750 20:27 |
160,0000 160,0700 |
+0,00 % 0,01 |
161,8200 159,2200 |
669,42 Tsd. | |
Tapestry Inc US8760301072 |
40,41 20:26 |
41,15 41,15 |
-1,80 % -0,74 |
41,28 40,12 |
1,04 Mio. | |
Targa Resources Corporation US87612G1013 |
142,62 20:26 |
142,44 142,31 |
+0,22 % 0,31 |
144,00 142,43 |
632,05 Tsd. | |
Target Corp US87612E1064 |
157,02 20:26 |
159,90 159,25 |
-1,40 % -2,23 |
160,12 156,42 |
4,90 Mio. | |
TE Connectivity Ltd CH0102993182 |
150,97 20:25 |
152,88 152,71 |
-1,14 % -1,74 |
153,44 150,80 |
505,86 Tsd. | |
Teledyne Technologies Inc US8793601050 |
417,96 20:24 |
418,97 418,73 |
-0,18 % -0,77 |
420,94 417,81 |
45,03 Tsd. | |
Teleflex Inc US8793691069 |
239,19 20:24 |
239,66 238,27 |
+0,38 % 0,92 |
241,72 238,61 |
128,31 Tsd. | |
Teradyne Inc US8807701029 |
131,8550 20:26 |
135,8500 135,4100 |
-2,63 % -3,56 |
136,1744 131,4500 |
489,13 Tsd. | |
Tesla Inc US88160R1014 |
213,8600 20:27 |
223,8200 223,2700 |
-4,21 % -9,41 |
224,8000 213,0600 |
56,91 Mio. | |
Texas Instruments Incorporated US8825081040 |
205,2100 20:26 |
208,4600 208,3700 |
-1,52 % -3,16 |
209,6400 204,7400 |
3,16 Mio. | |
Textron Inc US8832031012 |
88,63 20:26 |
88,67 88,64 |
-0,01 % -0,01 |
88,93 88,13 |
190,69 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,46 20:26 |
216,87 216,92 |
+0,25 % 0,54 |
218,52 216,18 |
272,18 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
603,57 20:27 |
613,17 610,17 |
-1,08 % -6,60 |
613,70 602,77 |
464,30 Tsd. | |
TJX Companies Inc US8725401090 |
119,58 20:26 |
119,02 120,23 |
-0,54 % -0,65 |
121,06 119,02 |
4,08 Mio. |