S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
108,3550 16:12 |
108,6700 108,5100 |
-0,14 % -0,16 |
108,9700 107,5800 |
97,13 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
159,8500 16:12 |
156,6200 154,8100 |
+3,26 % 5,04 |
160,1800 156,4900 |
303,78 Tsd. | |
|
Tapestry Inc US8760301072 |
41,47 16:12 |
40,55 40,38 |
+2,70 % 1,09 |
41,59 40,55 |
498,72 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
141,68 16:12 |
142,50 141,60 |
+0,05 % 0,08 |
143,01 141,64 |
95,47 Tsd. | |
|
Target Corp US87612E1064 |
162,70 16:14 |
167,33 144,33 |
+12,73 % 18,37 |
167,40 161,26 |
10,73 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
151,92 16:12 |
151,30 150,08 |
+1,23 % 1,84 |
152,39 151,20 |
105,11 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
418,91 16:11 |
417,27 415,45 |
+0,83 % 3,46 |
419,77 415,78 |
19,45 Tsd. | |
|
Teleflex Inc US8793691069 |
236,65 16:08 |
238,71 237,04 |
-0,17 % -0,40 |
238,71 236,07 |
10,71 Tsd. | |
|
Teradyne Inc US8807701029 |
133,2000 16:12 |
133,2500 131,7300 |
+1,12 % 1,47 |
133,5000 132,2150 |
94,15 Tsd. | |
|
Tesla Inc US88160R1014 |
221,5000 16:14 |
222,6700 221,1000 |
+0,18 % 0,40 |
224,6594 219,8800 |
19,12 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
208,0960 16:13 |
206,3500 202,5400 |
+2,74 % 5,56 |
209,4300 204,9000 |
1,98 Mio. | |
|
Textron Inc US8832031012 |
87,96 16:13 |
88,34 87,94 |
+0,02 % 0,02 |
88,37 87,92 |
48,36 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
215,79 16:13 |
217,70 217,02 |
-0,57 % -1,24 |
218,44 215,65 |
51,51 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
614,72 16:11 |
615,00 614,54 |
+0,03 % 0,18 |
618,12 613,94 |
108,57 Tsd. | |
|
TJX Companies Inc US8725401090 |
119,46 16:13 |
119,89 113,31 |
+5,42 % 6,15 |
120,16 117,91 |
2,56 Mio. |