S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,6600 17:11 |
109,1900 109,4100 |
-0,69 % -0,75 |
109,5000 108,5621 |
90,58 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,6100 17:09 |
150,7300 150,5000 |
+0,07 % 0,11 |
151,8840 150,1200 |
223,32 Tsd. | |
Tapestry Inc US8760301072 |
40,31 17:12 |
40,50 40,58 |
-0,67 % -0,27 |
40,71 40,15 |
349,55 Tsd. | |
Targa Resources Corporation US87612G1013 |
141,81 17:11 |
144,35 144,49 |
-1,86 % -2,69 |
144,81 141,79 |
216,46 Tsd. | |
Target Corp US87612E1064 |
143,93 17:11 |
144,50 144,63 |
-0,48 % -0,70 |
145,70 143,93 |
1,26 Mio. | |
TE Connectivity Ltd CH0102993182 |
150,37 17:10 |
150,18 150,51 |
-0,10 % -0,14 |
151,30 150,18 |
127,44 Tsd. | |
Teledyne Technologies Inc US8793601050 |
417,37 17:06 |
419,45 419,42 |
-0,49 % -2,05 |
419,45 417,01 |
17,48 Tsd. | |
Teleflex Inc US8793691069 |
237,47 17:09 |
237,56 238,00 |
-0,22 % -0,53 |
238,94 236,83 |
19,13 Tsd. | |
Teradyne Inc US8807701029 |
131,1800 17:11 |
132,6850 133,9800 |
-2,09 % -2,80 |
134,5443 130,7200 |
269,14 Tsd. | |
Tesla Inc US88160R1014 |
221,6200 17:12 |
224,8800 222,7200 |
-0,49 % -1,10 |
228,2200 219,5600 |
39,84 Mio. | |
Texas Instruments Incorporated US8825081040 |
198,3419 17:11 |
200,4400 200,6600 |
-1,16 % -2,32 |
200,6600 198,0900 |
712,34 Tsd. | |
Textron Inc US8832031012 |
87,86 17:11 |
88,39 88,62 |
-0,86 % -0,77 |
88,61 87,78 |
85,21 Tsd. | |
The Travelers Companies Inc US89417E1091 |
218,08 17:11 |
218,57 218,95 |
-0,40 % -0,87 |
218,74 217,18 |
80,65 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
610,12 17:11 |
609,92 607,60 |
+0,41 % 2,52 |
612,44 608,33 |
187,68 Tsd. | |
TJX Companies Inc US8725401090 |
112,90 17:11 |
113,04 112,49 |
+0,36 % 0,41 |
113,16 112,50 |
1,76 Mio. |