S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,3200 19:54 |
108,6700 108,5100 |
+0,75 % 0,81 |
109,4000 107,5800 |
316,41 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,2891 19:55 |
156,6200 154,8100 |
+2,89 % 4,48 |
161,3700 156,4900 |
1,04 Mio. | |
Tapestry Inc US8760301072 |
41,16 19:55 |
40,55 40,38 |
+1,92 % 0,78 |
41,61 40,55 |
1,61 Mio. | |
Targa Resources Corporation US87612G1013 |
142,07 19:55 |
142,50 141,60 |
+0,33 % 0,47 |
143,29 141,58 |
464,13 Tsd. | |
Target Corp US87612E1064 |
161,11 19:55 |
167,33 144,33 |
+11,63 % 16,78 |
167,40 158,97 |
20,66 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,38 19:54 |
151,30 150,08 |
+1,53 % 2,30 |
152,77 151,20 |
437,39 Tsd. | |
Teledyne Technologies Inc US8793601050 |
420,28 19:55 |
417,27 415,45 |
+1,16 % 4,83 |
420,83 415,78 |
99,30 Tsd. | |
Teleflex Inc US8793691069 |
238,71 19:50 |
238,71 237,04 |
+0,70 % 1,67 |
238,88 236,05 |
62,73 Tsd. | |
Teradyne Inc US8807701029 |
134,5600 19:56 |
133,2500 131,7300 |
+2,15 % 2,83 |
134,6900 132,2150 |
381,63 Tsd. | |
Tesla Inc US88160R1014 |
222,5900 19:56 |
222,6700 221,1000 |
+0,67 % 1,49 |
224,6594 218,8600 |
52,20 Mio. | |
Texas Instruments Incorporated US8825081040 |
209,1500 19:55 |
206,3500 202,5400 |
+3,26 % 6,61 |
210,8800 204,9000 |
4,76 Mio. | |
Textron Inc US8832031012 |
88,05 19:56 |
88,34 87,94 |
+0,12 % 0,11 |
88,37 87,79 |
320,84 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,00 19:56 |
217,70 217,02 |
-0,01 % -0,03 |
218,44 215,39 |
210,39 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
614,90 19:55 |
615,00 614,54 |
+0,06 % 0,36 |
618,12 613,01 |
382,98 Tsd. | |
TJX Companies Inc US8725401090 |
120,19 19:55 |
119,89 113,31 |
+6,07 % 6,88 |
120,89 117,91 |
7,49 Mio. |