S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,2000 16:29 |
109,7100 109,5500 |
-0,32 % -0,35 |
109,9100 109,1893 |
47,96 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
161,3101 16:29 |
160,0000 160,0700 |
+0,77 % 1,24 |
161,7500 159,7500 |
181,30 Tsd. | |
Tapestry Inc US8760301072 |
40,57 16:29 |
41,15 41,15 |
-1,42 % -0,59 |
41,28 40,41 |
285,08 Tsd. | |
Targa Resources Corporation US87612G1013 |
142,99 16:29 |
142,44 142,31 |
+0,47 % 0,68 |
143,20 142,43 |
89,20 Tsd. | |
Target Corp US87612E1064 |
158,66 16:29 |
159,90 159,25 |
-0,37 % -0,59 |
160,00 156,59 |
2,08 Mio. | |
TE Connectivity Ltd CH0102993182 |
151,95 16:28 |
152,88 152,71 |
-0,50 % -0,77 |
153,44 151,84 |
146,07 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,89 16:21 |
418,97 418,73 |
+0,04 % 0,16 |
420,40 417,81 |
10,93 Tsd. | |
Teleflex Inc US8793691069 |
240,20 16:26 |
239,66 238,27 |
+0,81 % 1,93 |
241,64 239,13 |
26,51 Tsd. | |
Teradyne Inc US8807701029 |
134,5900 16:29 |
135,8500 135,4100 |
-0,61 % -0,82 |
136,1744 134,0000 |
63,37 Tsd. | |
Tesla Inc US88160R1014 |
220,3150 16:29 |
223,8200 223,2700 |
-1,32 % -2,96 |
224,8000 219,8600 |
18,91 Mio. | |
Texas Instruments Incorporated US8825081040 |
209,3600 16:29 |
208,4600 208,3700 |
+0,48 % 0,99 |
209,3600 207,7100 |
1,17 Mio. | |
Textron Inc US8832031012 |
88,42 16:27 |
88,67 88,64 |
-0,25 % -0,22 |
88,93 88,13 |
38,78 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,69 16:27 |
216,87 216,92 |
-0,11 % -0,23 |
217,43 216,18 |
64,86 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
604,51 16:29 |
613,17 610,17 |
-0,93 % -5,66 |
613,70 604,14 |
123,05 Tsd. | |
TJX Companies Inc US8725401090 |
120,69 16:29 |
119,02 120,23 |
+0,38 % 0,46 |
120,88 119,02 |
1,73 Mio. |