S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
108,4100 16:09 |
108,6700 108,5100 |
-0,09 % -0,10 |
108,9700 107,5800 |
93,96 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
159,9700 16:09 |
156,6200 154,8100 |
+3,33 % 5,16 |
160,1800 156,4900 |
287,43 Tsd. | |
|
Tapestry Inc US8760301072 |
41,40 16:09 |
40,55 40,38 |
+2,53 % 1,02 |
41,59 40,55 |
339,40 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
141,83 16:10 |
142,50 141,60 |
+0,16 % 0,23 |
143,01 141,64 |
85,32 Tsd. | |
|
Target Corp US87612E1064 |
162,44 16:09 |
167,33 144,33 |
+12,55 % 18,11 |
167,40 161,26 |
10,20 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
151,84 16:10 |
151,30 150,08 |
+1,17 % 1,76 |
152,39 151,20 |
102,58 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
417,70 16:05 |
417,27 415,45 |
+0,54 % 2,25 |
419,77 415,78 |
17,25 Tsd. | |
|
Teleflex Inc US8793691069 |
236,65 16:08 |
238,71 237,04 |
-0,17 % -0,40 |
238,71 236,07 |
10,43 Tsd. | |
|
Teradyne Inc US8807701029 |
133,1200 16:09 |
133,2500 131,7300 |
+1,06 % 1,39 |
133,5000 132,2150 |
80,55 Tsd. | |
|
Tesla Inc US88160R1014 |
221,0500 16:09 |
222,6700 221,1000 |
-0,02 % -0,05 |
224,6594 219,8800 |
17,58 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
207,5100 16:09 |
206,3500 202,5400 |
+2,45 % 4,97 |
209,4300 204,9000 |
1,80 Mio. | |
|
Textron Inc US8832031012 |
88,01 16:10 |
88,34 87,94 |
+0,08 % 0,07 |
88,37 87,92 |
44,69 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
215,96 16:09 |
217,70 217,02 |
-0,49 % -1,07 |
218,44 215,87 |
40,74 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
615,04 16:08 |
615,00 614,54 |
+0,08 % 0,50 |
618,12 613,94 |
99,02 Tsd. | |
|
TJX Companies Inc US8725401090 |
119,54 16:10 |
119,89 113,31 |
+5,50 % 6,23 |
120,16 117,91 |
2,50 Mio. |