S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,1400 15:34 |
108,6700 108,5100 |
-0,34 % -0,37 |
108,9700 107,5800 |
42,27 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
157,7490 15:34 |
156,6200 154,8100 |
+1,90 % 2,94 |
157,7800 156,4900 |
70,22 Tsd. | |
Tapestry Inc US8760301072 |
40,99 15:35 |
40,55 40,38 |
+1,51 % 0,61 |
41,01 40,55 |
51,46 Tsd. | |
Targa Resources Corporation US87612G1013 |
142,57 15:35 |
142,50 141,60 |
+0,69 % 0,97 |
143,01 142,46 |
17,26 Tsd. | |
Target Corp US87612E1064 |
164,32 15:35 |
167,33 144,33 |
+13,85 % 19,99 |
167,40 164,11 |
4,24 Mio. | |
TE Connectivity Ltd CH0102993182 |
151,67 15:35 |
151,30 150,08 |
+1,06 % 1,59 |
151,94 151,20 |
22,03 Tsd. | |
Teledyne Technologies Inc US8793601050 |
415,78 15:30 |
417,27 415,45 |
+0,08 % 0,33 |
417,27 415,78 |
1,93 Tsd. | |
Teleflex Inc US8793691069 |
238,71 15:30 |
238,71 237,04 |
+0,70 % 1,67 |
238,71 238,71 |
1,29 Tsd. | |
Teradyne Inc US8807701029 |
132,6100 15:35 |
133,2500 131,7300 |
+0,67 % 0,88 |
133,5000 132,5000 |
15,34 Tsd. | |
Tesla Inc US88160R1014 |
221,1950 15:34 |
222,6700 221,1000 |
+0,04 % 0,10 |
223,6000 220,8100 |
3,59 Mio. | |
Texas Instruments Incorporated US8825081040 |
205,0450 15:35 |
206,3500 202,5400 |
+1,24 % 2,51 |
209,4300 204,9800 |
697,00 Tsd. | |
Textron Inc US8832031012 |
88,24 15:34 |
88,34 87,94 |
+0,34 % 0,30 |
88,36 88,09 |
7,63 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,79 15:35 |
217,70 217,02 |
+0,36 % 0,77 |
217,88 217,70 |
7,45 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
616,98 15:35 |
615,00 614,54 |
+0,40 % 2,44 |
616,98 613,94 |
27,51 Tsd. | |
TJX Companies Inc US8725401090 |
118,99 15:34 |
119,89 113,31 |
+5,01 % 5,68 |
119,94 117,91 |
875,87 Tsd. |